Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
34.0%
own all (<3y) · n=247
IV rank
37.9%
own 1y · n=245
range
10.8% – 21.1%
own 1y · n=245
Term structure · constant maturity 39 consecutive sessions in contango (the normal upward slope).
6 1 calendar day out: every tenor of 1d or longer spans it
Tue 09-29 09:00 ET · S&P Cotality Case-Shiller Home Px Index (July)
Tue 09-29 10:00 ET · Job Openings & Labor Turnover Survey (August)
Tue 09-29 10:00 ET · Conference Bd - Consumer Confidence (September)
Tue 09-29 12:40 ET · Federal Reserve Governor Michael Barr speaks at Detroit Economic Club
Tue 09-29 13:00 ET · Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association event
Tue 09-29 14:00 ET · FRB New York President John Williams speaks at University at Buffalo 11 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 3 calendar days out: every tenor of 3d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook Skew · risk reversal 25-delta 4d old
-1.6 pts
own all (<3y) 9.0% · n=39
10-delta 4d old
+4.6 pts
own all (<3y) 96.2% · n=39
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-25 7d 2026-10-02 · short
2026-10-02: 8 put and 8 call strikes within ±6.3%, IV 13% to 21% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
No expiry on the 2026-09-25 book lies 55–65 calendar days from 2026-09-28.
DTE counts calendar days from 2026-09-28, the page's date and the earliest an entry could be made - not from the 2026-09-25 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-25 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-28 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-28, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-25 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-25 : 1 session behind 2026-09-28: no XLP chain statistics (net_gex) dated after 2026-09-25 are knowable as of 2026-09-28, and no ticker has newer ones. The strikes drawn below are 2026-09-25's rows as stored now; the levels and statistics are the readings dated 2026-09-25, computed from those rows when the readings were derived, and a fetch of 2026-09-25 after that can revise rows. Open interest is what entered 2026-09-25 (OCC's settlement of 2026-09-24), valued at the 2026-09-25 close.
net GEX · carried book
-$58.7m per 1%
own all (<3y) 29.3% · n=70
gamma flip
$87.87
flip within ±25% of book spot
flip distance
+6.61 ATR
own all (<3y) 93.2% · n=66
low 10.8% 245 sessions, 1y · today 14.7% high 21.1%
5 4 calendar days out: every tenor of 4d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 9 calendar days out: every tenor of 9d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 11 calendar days out: every tenor of 11d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.5% 14.1% ━ 2026-09-28 ┅ 2026-08-27 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-28 close, from the 2026-09-28 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-29 09:00 · 1d S&P Cotality Case-Shiller Home Px Index (July) · prev 0.5%Tue 09-29 10:00 · 1d Job Openings & Labor Turnover Survey (August) · f 7200000 · prev 7300000Tue 09-29 10:00 · 1d Conference Bd - Consumer Confidence (September) · f 89.2 · prev 89.4Tue 09-29 12:40 · 1d Federal Reserve Governor Michael Barr speaks at Detroit Economic ClubTue 09-29 13:00 · 1d Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association eventTue 09-29 14:00 · 1d FRB New York President John Williams speaks at University at BuffaloWed 09-30 08:15 · 2d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 2d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 2d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 08:30 · 2d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 2d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 2d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 2d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 2d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 2d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 2d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 09:45 · 2d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 3d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 3d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 3d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 3d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 3d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 10:00 · 3d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 3d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 3d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 3d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 3d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 4d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 4d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 4d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 4d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 10:00 · 4d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 7d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 7d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 8d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 9d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 9d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 9d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 10d Weekly Jobless Claims (October)Thu 10-08 10:00 · 10d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 11d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 11d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
15.4%
own all (<3y) 35.2% · n=247
slope, 30d − 90d
-0.7 pts
own all (<3y) 34.8% · n=247
variance risk premium, 30d
+4.2 pts
own all (<3y) 89.0% · n=242
24% 13% −6.3% book spot +6.3% 14d 2026-10-09
2026-10-09: 9 put and 11 call strikes within ±8.8%, IV 14% to 19% 24% 13% −8.8% book spot +8.8% 21d 2026-10-16
2026-10-16: 11 put and 13 call strikes within ±11%, IV 14% to 21% 24% 13% −11% book spot +11% 28d 2026-10-23
2026-10-23: 10 put and 15 call strikes within ±13%, IV 14% to 21% 24% 13% −13% book spot +13% 35d 2026-10-30
2026-10-30: 8 put and 10 call strikes within ±14%, IV 14% to 18% 24% 13% −14% book spot +14% 56d 2026-11-20
2026-11-20: 7 put and 8 call strikes within ±18%, IV 14% to 18% 24% 13% −18% book spot +18% 84d 2026-12-18
2026-12-18: 10 put and 10 call strikes within ±22%, IV 15% to 19% 24% 13% −22% book spot +22% 112d 2027-01-15
2027-01-15: 11 put and 7 call strikes within ±25%, IV 14% to 23% 24% 13% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (13%–24%), set by the expiries past 7 DTE.
book spot $82.06 (unadjusted close, 2026-09-25) · call wall $85.00 (+3.58% from book spot) · put wall $78.00 (-4.95% from book spot) · max pain $84.00 (+2.36% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $82.06 × (1 + that distance) - the 2026-09-25 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLP headlines $82.28 , its newest unadjusted close, on 2026-09-28 ; the book was taken at $82.06 on 2026-09-25 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-25 book's levels, on the 2026-09-25 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 32 calendar days from 2026-09-28 (35 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-25 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-24's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 85.5 (Δ 0.21), put 79 (Δ -0.21).
call put OI carried through 2026-09-24 · opened by 2026-09-24's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-24's trading; volume is 2026-09-25's. ◀ put OI call OI ▶ entering 2026-09-25 ◀ put vol call vol ▶ traded 2026-09-25 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 100 95 94 93 92 91 90 89.5 89 88.5 88 87.5 87 86.5 86 85.5 85 84.5 84 83.5 83 82.5 82 81.5 81 80.5 80 79.5 79 78.5 78 77.5 77 76 75 70 65 put strike nearest 0.20 delta: 79 call strike nearest 0.20 delta: 85.5 410 0 410 55 55 25% 10% 10% 25% -$239k +$239k γ flip 87.87 call wall 85 book spot 82.06 put wall 78 strike 100
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.85 × 18.95, spread 11.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 95
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.71, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.90 × 13.95, spread 15.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 94
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.71, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.90 × 12.95, spread 17.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 93
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.67, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 11.95, spread 17.8% of mid · Δ -0.99
net GEX +$64 per 1% (calls +$64, puts +$0) strike 92
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.15 × 10.95, spread 17.9% of mid · Δ -0.99
net GEX +$92 per 1% (calls +$92, puts +$0) strike 91
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 9.95, spread 23.0% of mid · Δ -0.98
net GEX +$384 per 1% (calls +$384, puts +$0) strike 90
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 8.90, spread 25.3% of mid · Δ -0.96
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 89.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 8.45, spread 28.4% of mid · Δ -0.95
net GEX +$199 per 1% (calls +$199, puts +$0) strike 89
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.58, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 7.95, spread 22.4% of mid · Δ -0.94
net GEX +$453 per 1% (calls +$453, puts +$0) strike 88.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.99, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.55 × 8.70, spread 62.6% of mid · Δ -0.93
net GEX +$249 per 1% (calls +$249, puts +$0) 2026-10-30 expiry, 37 strikes within ±25% of book spot (the flip search band); 7 hidden (4 above, 3 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$498k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-25's own - whether it opened positions shows in the 2026-09-28 book's change.
max pain $84.00 belongs to the 2026-10-16 monthly (21 days from 2026-09-25, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 37 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 11.7% 18.95 16.85 100 0.00 0.70 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 15.9% 13.95 11.90 95 0.00 0.71 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 17.2% 12.95 10.90 94 0.00 0.71 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 17.8% 11.95 10.00 93 0.00 0.67 no two-sided quote 0.02 0 0 0 0 0 1 +0 +$0 +$64 +$64 +0 0 0 0 0 0 0 -0.99 17.9% 10.95 9.15 92 0.00 0.72 no two-sided quote 0.03 0 0 0 0 0 1 +1 +$0 +$92 +$92 +0 0 0 0 0 0 0 -0.98 23.0% 9.95 7.90 91 0.00 0.72 no two-sided quote 0.04 0 0 0 0 0 3 +0 +$0 +$384 +$384 +0 0 0 0 0 0 0 -0.96 25.3% 8.90 6.90 90 0.00 0.75 no two-sided quote 0.06 0 0 0 0 0 100 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.95 28.4% 8.45 6.35 89.5 0.00 0.75 no two-sided quote 0.08 0 0 0 0 0 1 +0 +$0 +$199 +$199 +0 0 0 0 0 0 0 -0.94 22.4% 7.95 6.35 89 0.00 1.58 no two-sided quote 0.09 0 0 0 0 0 2 +0 +$0 +$453 +$453 +0 0 0 0 0 0 0 -0.93 62.6% 8.70 4.55 88.5 0.00 0.99 no two-sided quote 0.10 0 0 0 0 0 1 +0 +$0 +$249 +$249 +0 0 0 0 0 0 0 -0.93 32.0% 7.25 5.25 88 0.00 0.35 no two-sided quote 0.11 4 0 4 0 0 30 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.92 20.2% 6.00 4.90 87.5 0.00 4.80 no two-sided quote 0.12 0 0 0 0 0 203 +100 +$0 +$62k +$62k +0 1 0 0 0 0 0 -0.90 54.5% 6.30 3.60 87 0.05 0.44 159.2% 0.13 53 52 1 0 50 102 +0 -$326 +$35k +$35k +0 0 0 0 0 0 0 -0.87 40.4% 5.50 3.65 86.5 0.00 4.80 no two-sided quote 0.15 4 1 3 0 4 178 +100 +$0 +$69k +$69k +0 0 0 0 0 0 0 -0.84 59.4% 5.35 2.90 86 0.22 0.58 90.0% 0.18 55 5 0 0 50 241 +0 +$0 +$105k +$105k +0 8 0 0 0 0 0 -0.82 78.7% 6.00 2.61 85.5 0.00 2.01 no two-sided quote 0.21 0 0 0 0 0 35 +30 -$4k +$17k +$13k +1 2 0 0 0 0 0 -0.79 116.0% 4.70 1.25 85 0.35 0.70 66.7% 0.24 1 1 0 0 0 43 +5 -$1k +$23k +$22k +0 6 5 0 5 0 5 -0.76 108.6% 5.00 1.48 84.5 0.16 2.51 176.0% 0.28 5 0 5 0 5 16 +0 -$4k +$9k +$5k -2 10 1 0 1 0 1 -0.72 32.5% 2.97 2.14 84 0.29 1.23 123.7% 0.33 14 4 1 0 8 32 +0 -$7k +$19k +$12k -2 12 0 0 0 0 0 -0.66 45.5% 2.75 1.73 83.5 0.65 1.19 58.7% 0.37 4 3 1 0 3 32 +9 -$9k +$20k +$11k -3 407 0 0 0 0 0 -0.60 114.4% 2.35 0.64 83 0.65 1.80 93.9% 0.42 24 2 12 0 1 135 +7 -$328k +$88k -$239k +0 28 0 0 0 0 0 -0.54 59.8% 1.89 1.02 82.5 1.16 1.67 36.0% 0.47 8 7 1 0 0 18 -1 -$22k +$12k -$11k +1 283 0 0 0 0 0 -0.48 65.2% 1.81 0.92 82 0.62 2.39 117.6% 0.52 5 0 5 0 0 25 +1 -$223k +$16k -$207k +0 8 1 0 0 0 1 -0.42 83.8% 1.49 0.61 81.5 1.23 2.98 83.1% 0.56 1 0 0 0 1 29 +1 -$6k +$18k +$12k +0 215 0 0 2 0 2 -0.37 no two-sided quote 1.74 0.00 81 1.89 3.20 51.5% 0.61 2 0 2 0 0 0 +0 -$160k +$0 -$160k +1 4 4 0 1 0 4 -0.32 76.9% 1.08 0.48 80.5 2.35 3.15 29.1% 0.65 0 0 0 0 0 2 +0 -$3k +$1k -$2k +1 306 0 0 0 0 1 -0.28 186.2% 1.12 0.04 80 2.47 5.00 67.7% 0.68 1 1 0 0 0 0 +0 -$185k +$0 -$185k +4 15 0 0 0 0 0 -0.24 no two-sided quote 1.00 0.00 79.5 2.02 5.00 84.9% 0.72 0 0 0 0 0 1 +0 -$8k +$481 -$8k +0 15 1 0 1 2 3 -0.21 88.5% 0.75 0.29 79 2.68 4.95 59.5% 0.76 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 2 0 0 0 0 1 -0.17 100.0% 0.54 0.18 78.5 3.30 4.70 35.0% 0.79 0 0 0 0 0 0 +0 -$864 +$0 -$864 +0 11 0 0 0 0 0 -0.14 no two-sided quote 4.80 0.00 78 3.70 5.55 40.0% 0.82 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 0 0 0 0 0 0 -0.11 no two-sided quote 1.69 0.00 77.5 4.15 6.20 39.6% 0.84 0 0 0 0 0 0 +0 — — — +1 106 3 0 0 0 3 -0.09 no two-sided quote 1.60 0.00 77 4.60 6.25 30.4% 0.87 0 0 0 0 0 0 +0 -$29k +$0 -$29k +0 100 1 0 0 1 1 -0.05 no two-sided quote 4.80 0.00 76 5.35 7.15 28.8% 0.91 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 6 0 0 0 0 0 -0.03 no two-sided quote 0.95 0.00 75 6.25 8.70 32.8% 0.94 0 0 0 0 0 0 +0 -$654 +$0 -$654 +0 2 0 0 0 0 0 -0.00 no two-sided quote 0.70 0.00 70 11.40 13.45 16.5% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.67 0.00 65 16.35 18.40 11.8% 1.00 0 0 0 0 0 0 +0 — — —
strike 88
calls: OI 30 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 7.25, spread 32.0% of mid · Δ -0.93
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 87.5
calls: OI 203 (+100) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 6.00, spread 20.2% of mid · Δ -0.92
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 87
calls: OI 102 (+0) · vol 53 (at ask 52, at bid 1, multi-leg 50) · NBBO 0.05 × 0.44, spread 159.2% of mid · Δ 0.13
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 6.30, spread 54.5% of mid · Δ -0.90
net GEX +$35k per 1% (calls +$35k, puts -$326) strike 86.5
calls: OI 178 (+100) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 5.50, spread 40.4% of mid · Δ -0.87
net GEX +$69k per 1% (calls +$69k, puts +$0) strike 86
calls: OI 241 (+0) · vol 55 (at ask 5, at bid 0, multi-leg 50) · NBBO 0.22 × 0.58, spread 90.0% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.90 × 5.35, spread 59.4% of mid · Δ -0.84
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 85.5
calls: OI 35 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.01, spread no two-sided quote (zero bid) · Δ 0.21
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.61 × 6.00, spread 78.7% of mid · Δ -0.82
net GEX +$13k per 1% (calls +$17k, puts -$4k) strike 85
calls: OI 43 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 0.35 × 0.70, spread 66.7% of mid · Δ 0.24
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 4.70, spread 116.0% of mid · Δ -0.79
net GEX +$22k per 1% (calls +$23k, puts -$1k) strike 84.5
calls: OI 16 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.16 × 2.51, spread 176.0% of mid · Δ 0.28
puts: OI 6 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 1.48 × 5.00, spread 108.6% of mid · Δ -0.76
net GEX +$5k per 1% (calls +$9k, puts -$4k) strike 84
calls: OI 32 (+0) · vol 14 (at ask 4, at bid 1, multi-leg 8) · NBBO 0.29 × 1.23, spread 123.7% of mid · Δ 0.33
puts: OI 10 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.14 × 2.97, spread 32.5% of mid · Δ -0.72
net GEX +$12k per 1% (calls +$19k, puts -$7k) strike 83.5
calls: OI 32 (+9) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 0.65 × 1.19, spread 58.7% of mid · Δ 0.37
puts: OI 12 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 1.73 × 2.75, spread 45.5% of mid · Δ -0.66
net GEX +$11k per 1% (calls +$20k, puts -$9k) strike 83
calls: OI 135 (+7) · vol 24 (at ask 2, at bid 12, multi-leg 1) · NBBO 0.65 × 1.80, spread 93.9% of mid · Δ 0.42
puts: OI 407 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 2.35, spread 114.4% of mid · Δ -0.60
net GEX -$239k per 1% (calls +$88k, puts -$328k) strike 82.5
calls: OI 18 (-1) · vol 8 (at ask 7, at bid 1) · NBBO 1.16 × 1.67, spread 36.0% of mid · Δ 0.47
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.02 × 1.89, spread 59.8% of mid · Δ -0.54
net GEX -$11k per 1% (calls +$12k, puts -$22k) strike 82
calls: OI 25 (+1) · vol 5 (at ask 0, at bid 5) · NBBO 0.62 × 2.39, spread 117.6% of mid · Δ 0.52
puts: OI 283 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.92 × 1.81, spread 65.2% of mid · Δ -0.48
net GEX -$207k per 1% (calls +$16k, puts -$223k) strike 81.5
calls: OI 29 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.23 × 2.98, spread 83.1% of mid · Δ 0.56
puts: OI 8 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.61 × 1.49, spread 83.8% of mid · Δ -0.42
net GEX +$12k per 1% (calls +$18k, puts -$6k) strike 81
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.89 × 3.20, spread 51.5% of mid · Δ 0.61
puts: OI 215 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 1.74, spread no two-sided quote (zero bid) · Δ -0.37
net GEX -$160k per 1% (calls +$0, puts -$160k) strike 80.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.35 × 3.15, spread 29.1% of mid · Δ 0.65
puts: OI 4 (+1) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.48 × 1.08, spread 76.9% of mid · Δ -0.32
net GEX -$2k per 1% (calls +$1k, puts -$3k) strike 80
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.47 × 5.00, spread 67.7% of mid · Δ 0.68
puts: OI 306 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 0.04 × 1.12, spread 186.2% of mid · Δ -0.28
net GEX -$185k per 1% (calls +$0, puts -$185k) strike 79.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.02 × 5.00, spread 84.9% of mid · Δ 0.72
puts: OI 15 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.24
net GEX -$8k per 1% (calls +$481, puts -$8k) strike 79
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.68 × 4.95, spread 59.5% of mid · Δ 0.76
puts: OI 15 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.29 × 0.75, spread 88.5% of mid · Δ -0.21
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 78.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 4.70, spread 35.0% of mid · Δ 0.79
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.18 × 0.54, spread 100.0% of mid · Δ -0.17
net GEX -$864 per 1% (calls +$0, puts -$864) strike 78
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 5.55, spread 40.0% of mid · Δ 0.82
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.14
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 77.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.15 × 6.20, spread 39.6% of mid · Δ 0.84
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.69, spread no two-sided quote (zero bid) · Δ -0.11
no GEX (no side has both gamma and open interest) strike 77
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.60 × 6.25, spread 30.4% of mid · Δ 0.87
puts: OI 106 (+1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.00 × 1.60, spread no two-sided quote (zero bid) · Δ -0.09
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 76
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.35 × 7.15, spread 28.8% of mid · Δ 0.91
puts: OI 100 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 75
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 8.70, spread 32.8% of mid · Δ 0.94
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$654 per 1% (calls +$0, puts -$654) strike 70
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 13.45, spread 16.5% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.70, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 65
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 18.40, spread 11.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.67, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest)