Simplify Analytics
AMD

AMD

$559.82 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.1%
IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0%241 sessions, all (<1y) · today 50.1%high 89.2%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-03 time?Earnings 2026-11-03, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d60.0%32.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236

Skew · risk reversal

25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60%strike 535: IV 59.7%, beyond the shared scalestrike 537.5: IV 59.3%, beyond the shared scale58%49%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53%58%49%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56%58%49%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52%58%49%11%book spot+11%
29d2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53%58%49%12%book spot+12%
64d2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58%58%49%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56%58%49%22%book spot+22%
120d2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56%58%49%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 0120 DTE

Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-03 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideclear · 46d57.1% p 545
2026-09-21 Monweekly32026-08-24insideclear · 43d43.8% p 545
2026-09-23 Wedweekly52026-08-26insideclear · 41d49.1% p 545
2026-09-25 Friweekly72026-08-28insideclear · 39d50.9% p 545
2026-09-28 Monweekly102026-08-31insideclear · 36d47.2% p 545
2026-09-30 Wedweekly122026-09-02insideclear · 34d52.3% p 545
2026-10-02 Friweekly142026-09-04insideclear · 32d51.6% p 545
2026-10-09 Friweekly212026-09-11insideclear · 25d51.4% p 545
2026-10-16 Fri282026-09-180dclear · 18d51.5% c 550
2026-10-23 Friweekly352026-09-257dclear · 11d52.3% p 545
2026-10-30 Friweekly422026-10-0214dclear · 4d53.2% p 545
2026-11-20 Fri632026-10-2335dspans · +17d
exit 11d before
57.1% c 550none served
2026-12-18 Fri912026-11-2063d
exit by 11-02 · 45d
spans · +45d
exit 17d after
55.6% c 550none served
2027-01-15 Fri1192026-12-1891d
exit by 11-02 · 45d
spans · +73d
exit 45d after
54.9% c 550none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily

book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82, its newest unadjusted close, on 2026-09-18; the book was taken at $545.09 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 630 (Δ 0.19), put 490 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move680670660650640630620610600590580570560550540530520510500490480470460450440430420410put strike nearest 0.20 delta: 490call strike nearest 0.20 delta: 63012k012k6.3k6.3k25%10%10%25%-$10.9m+$10.9mcall wall 550put wall 550book spot 545.09γ flip 488.55max pain 450strike 680 calls: OI 599 (+12) · vol 145 (at ask 76, at bid 53, multi-leg 58) · NBBO 2.87 × 3.15, spread 9.3% of mid · Δ 0.08 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.40 × 138.00, spread 2.6% of mid · Δ -0.95 net GEX +$331k per 1% (calls +$331k, puts -$422)strike 670 calls: OI 169 (-1) · vol 202 (at ask 144, at bid 58, multi-leg 40) · NBBO 3.05 × 4.20, spread 31.7% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.95 × 130.10, spread 4.0% of mid · Δ -0.94 net GEX +$106k per 1% (calls +$106k, puts +$0)strike 660 calls: OI 590 (+0) · vol 136 (at ask 81, at bid 39, multi-leg 47) · NBBO 4.25 × 4.55, spread 6.8% of mid · Δ 0.12 puts: OI 0 (+0) · vol 8 (at ask 5, at bid 3, multi-leg 2) · NBBO 115.70 × 119.30, spread 3.1% of mid · Δ -0.92 net GEX +$418k per 1% (calls +$418k, puts +$0)strike 650 calls: OI 2,671 (+44) · vol 742 (at ask 364, at bid 293, sweep 13, multi-leg 95) · NBBO 5.05 × 5.50, spread 8.5% of mid · Δ 0.14 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 106.60 × 110.15, spread 3.3% of mid · Δ -0.90 net GEX +$2.1m per 1% (calls +$2.1m, puts -$1k)strike 640 calls: OI 1,325 (+34) · vol 254 (at ask 75, at bid 163, multi-leg 166) · NBBO 6.20 × 6.65, spread 7.0% of mid · Δ 0.16 puts: OI 45 (+0) · vol 23 (at ask 20, at bid 3, sweep 1) · NBBO 97.70 × 101.15, spread 3.5% of mid · Δ -0.87 net GEX +$1.1m per 1% (calls +$1.2m, puts -$38k)strike 630 calls: OI 651 (+201) · vol 488 (at ask 371, at bid 106, sweep 2, multi-leg 138) · NBBO 7.55 × 8.00, spread 5.8% of mid · Δ 0.19 puts: OI 20 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 89.15 × 92.35, spread 3.5% of mid · Δ -0.84 net GEX +$616k per 1% (calls +$635k, puts -$19k)strike 620 calls: OI 1,408 (+70) · vol 510 (at ask 213, at bid 267, sweep 3, multi-leg 164) · NBBO 9.00 × 9.55, spread 5.9% of mid · Δ 0.21 puts: OI 99 (+0) · vol 8 (at ask 5, at bid 3) · NBBO 80.70 × 83.80, spread 3.8% of mid · Δ -0.81 net GEX +$1.4m per 1% (calls +$1.5m, puts -$108k)strike 610 calls: OI 1,216 (+255) · vol 2,090 (at ask 391, at bid 576, sweep 3, multi-leg 1,240) · NBBO 10.90 × 11.30, spread 3.6% of mid · Δ 0.25 puts: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 73.25 × 75.55, spread 3.1% of mid · Δ -0.78 net GEX +$1.4m per 1% (calls +$1.4m, puts -$6k)strike 600 calls: OI 4,386 (+453) · vol 6,340 (at ask 3,656, at bid 1,353, sweep 1,353, multi-leg 1,561) · NBBO 13.05 × 13.50, spread 3.4% of mid · Δ 0.28 puts: OI 185 (+3) · vol 38 (at ask 25, at bid 13, sweep 5, multi-leg 2) · NBBO 65.15 × 68.35, spread 4.8% of mid · Δ -0.74 net GEX +$5.2m per 1% (calls +$5.4m, puts -$240k)strike 590 calls: OI 1,637 (-14) · vol 541 (at ask 323, at bid 204, sweep 2, multi-leg 169) · NBBO 15.45 × 16.00, spread 3.5% of mid · Δ 0.32 puts: OI 96 (-2) · vol 9 (at ask 5, at bid 4, sweep 1, multi-leg 5) · NBBO 58.40 × 60.20, spread 3.0% of mid · Δ -0.69 net GEX +$2.0m per 1% (calls +$2.2m, puts -$132k)strike 580 calls: OI 2,640 (+218) · vol 2,954 (at ask 1,004, at bid 1,798, sweep 30, multi-leg 409) · NBBO 18.20 × 18.80, spread 3.2% of mid · Δ 0.37 puts: OI 148 (-1) · vol 49 (at ask 21, at bid 28, sweep 2, multi-leg 8) · NBBO 51.35 × 52.90, spread 3.0% of mid · Δ -0.65 net GEX +$3.4m per 1% (calls +$3.6m, puts -$215k)strike 570 calls: OI 1,777 (+67) · vol 851 (at ask 369, at bid 450, sweep 52, multi-leg 338) · NBBO 21.65 × 22.45, spread 3.6% of mid · Δ 0.41 puts: OI 499 (+0) · vol 274 (at ask 42, at bid 220, sweep 7, multi-leg 21) · NBBO 44.65 × 45.50, spread 1.9% of mid · Δ -0.60 net GEX +$1.8m per 1% (calls +$2.5m, puts -$756k)strike 560 calls: OI 1,856 (+67) · vol 1,136 (at ask 393, at bid 599, sweep 32, multi-leg 438) · NBBO 25.50 × 26.25, spread 2.9% of mid · Δ 0.46 puts: OI 814 (-2) · vol 271 (at ask 52, at bid 210, sweep 10, multi-leg 50) · NBBO 38.40 × 39.75, spread 3.5% of mid · Δ -0.55 net GEX +$1.4m per 1% (calls +$2.7m, puts -$1.3m)strike 550 calls: OI 4,155 (+663) · vol 1,813 (at ask 974, at bid 700, sweep 82, multi-leg 512) · NBBO 29.75 × 30.55, spread 2.7% of mid · Δ 0.51 puts: OI 353 (+13) · vol 1,167 (at ask 627, at bid 517, sweep 23, multi-leg 358) · NBBO 32.70 × 33.60, spread 2.7% of mid · Δ -0.50 net GEX +$5.5m per 1% (calls +$6.0m, puts -$553k)strike 540 calls: OI 4,329 (+167) · vol 1,931 (at ask 1,142, at bid 759, sweep 68, multi-leg 252) · NBBO 34.50 × 35.35, spread 2.4% of mid · Δ 0.55 puts: OI 1,362 (+23) · vol 2,252 (at ask 1,463, at bid 725, sweep 23, multi-leg 193) · NBBO 27.50 × 28.25, spread 2.7% of mid · Δ -0.45 net GEX +$4.1m per 1% (calls +$6.2m, puts -$2.1m)strike 530 calls: OI 3,375 (+62) · vol 2,723 (at ask 1,332, at bid 1,354, sweep 244, multi-leg 363) · NBBO 39.25 × 40.40, spread 2.9% of mid · Δ 0.60 puts: OI 482 (+106) · vol 1,186 (at ask 687, at bid 458, sweep 65, multi-leg 113) · NBBO 23.00 × 23.55, spread 2.4% of mid · Δ -0.39 net GEX +$4.0m per 1% (calls +$4.7m, puts -$721k)strike 520 calls: OI 3,326 (+663) · vol 1,550 (at ask 1,003, at bid 377, sweep 40, multi-leg 317) · NBBO 45.20 × 46.55, spread 2.9% of mid · Δ 0.65 puts: OI 2,772 (+167) · vol 1,622 (at ask 1,190, at bid 380, sweep 13, multi-leg 250) · NBBO 18.80 × 19.55, spread 3.9% of mid · Δ -0.34 net GEX +$500k per 1% (calls +$4.4m, puts -$3.9m)strike 510 calls: OI 2,397 (-30) · vol 397 (at ask 250, at bid 142, sweep 34, multi-leg 192) · NBBO 51.60 × 53.40, spread 3.4% of mid · Δ 0.69 puts: OI 1,042 (+87) · vol 693 (at ask 307, at bid 289, sweep 3, multi-leg 434) · NBBO 15.35 × 16.00, spread 4.1% of mid · Δ -0.29 net GEX +$1.6m per 1% (calls +$3.0m, puts -$1.4m)strike 500 calls: OI 2,966 (-35) · vol 753 (at ask 355, at bid 372, sweep 39, multi-leg 196) · NBBO 58.25 × 60.00, spread 3.0% of mid · Δ 0.74 puts: OI 2,093 (+29) · vol 2,111 (at ask 880, at bid 1,127, sweep 115, multi-leg 584) · NBBO 12.45 × 12.80, spread 2.8% of mid · Δ -0.25 net GEX +$865k per 1% (calls +$3.4m, puts -$2.5m)strike 490 calls: OI 12,445 (-53) · vol 328 (at ask 213, at bid 74, multi-leg 258) · NBBO 65.15 × 67.90, spread 4.1% of mid · Δ 0.78 puts: OI 1,883 (+119) · vol 1,137 (at ask 703, at bid 300, sweep 8, multi-leg 639) · NBBO 9.80 × 10.20, spread 4.0% of mid · Δ -0.21 net GEX +$10.9m per 1% (calls +$12.9m, puts -$2.0m)strike 480 calls: OI 1,788 (-37) · vol 143 (at ask 70, at bid 72, multi-leg 46) · NBBO 73.95 × 75.80, spread 2.5% of mid · Δ 0.81 puts: OI 2,422 (+186) · vol 1,150 (at ask 468, at bid 553, sweep 10, multi-leg 508) · NBBO 7.65 × 8.20, spread 6.9% of mid · Δ -0.17 net GEX -$653k per 1% (calls +$1.7m, puts -$2.3m)strike 470 calls: OI 1,502 (-26) · vol 39 (at ask 25, at bid 9, multi-leg 23) · NBBO 82.25 × 84.10, spread 2.2% of mid · Δ 0.84 puts: OI 2,922 (+30) · vol 655 (at ask 231, at bid 311, sweep 7, multi-leg 377) · NBBO 5.95 × 6.30, spread 5.7% of mid · Δ -0.14 net GEX -$1.2m per 1% (calls +$1.2m, puts -$2.4m)strike 460 calls: OI 1,041 (+0) · vol 154 (at ask 87, at bid 67, sweep 1, multi-leg 128) · NBBO 90.70 × 92.70, spread 2.2% of mid · Δ 0.86 puts: OI 3,544 (+97) · vol 1,070 (at ask 417, at bid 464, sweep 70, multi-leg 415) · NBBO 4.65 × 4.95, spread 6.2% of mid · Δ -0.11 net GEX -$1.7m per 1% (calls +$741k, puts -$2.5m)strike 450 calls: OI 6,469 (-7) · vol 194 (at ask 69, at bid 125, multi-leg 152) · NBBO 99.10 × 101.60, spread 2.5% of mid · Δ 0.88 puts: OI 5,786 (+189) · vol 2,320 (at ask 724, at bid 1,403, sweep 64, multi-leg 412) · NBBO 3.60 × 3.85, spread 6.7% of mid · Δ -0.09 net GEX +$601k per 1% (calls +$4.0m, puts -$3.4m)strike 440 calls: OI 378 (+2) · vol 39 (at ask 15, at bid 18, multi-leg 19) · NBBO 108.40 × 110.75, spread 2.1% of mid · Δ 0.90 puts: OI 3,554 (+170) · vol 1,573 (at ask 547, at bid 927, sweep 90, multi-leg 350) · NBBO 2.81 × 3.05, spread 8.2% of mid · Δ -0.07 net GEX -$1.5m per 1% (calls +$201k, puts -$1.7m)strike 430 calls: OI 413 (-1) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 115.50 × 120.35, spread 4.1% of mid · Δ 0.92 puts: OI 3,606 (+112) · vol 430 (at ask 171, at bid 164, multi-leg 261) · NBBO 2.19 × 2.44, spread 10.8% of mid · Δ -0.06 net GEX -$1.2m per 1% (calls +$189k, puts -$1.4m)strike 420 calls: OI 444 (-2) · vol 121 (at ask 81, at bid 39, multi-leg 81) · NBBO 127.00 × 129.55, spread 2.0% of mid · Δ 0.93 puts: OI 7,771 (-423) · vol 2,587 (at ask 459, at bid 257, sweep 17, multi-leg 270) · NBBO 1.74 × 1.80, spread 3.4% of mid · Δ -0.05 net GEX -$2.3m per 1% (calls +$176k, puts -$2.5m)strike 410 calls: OI 248 (-2) · vol 47 (at ask 44, at bid 3, multi-leg 27) · NBBO 134.55 × 139.15, spread 3.4% of mid · Δ 0.94 puts: OI 2,561 (-105) · vol 561 (at ask 378, at bid 128, multi-leg 166) · NBBO 1.34 × 1.52, spread 12.6% of mid · Δ -0.04 net GEX -$580k per 1% (calls +$85k, puts -$665k)

2026-10-16 expiry, 28 strikes within ±25% of book spot (the flip search band); 85 hidden (44 above, 41 below), 85 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$39.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-0.952.6%138.00134.406802.873.159.3%0.081457653058599+12-$422+$331k+$331k
+0000000-0.944.0%130.10124.956703.054.2031.7%0.1020214458040169-1+$0+$106k+$106k
+0020358-0.923.1%119.30115.706604.254.556.8%0.121368139047590+0+$0+$418k+$418k
+0220202-0.903.3%110.15106.606505.055.508.5%0.1474236429313952,671+44-$1k+$2.1m+$2.1m
+0450132023-0.873.5%101.1597.706406.206.657.0%0.162547516301661,325+34-$38k+$1.2m+$1.1m
+02000606-0.843.5%92.3589.156307.558.005.8%0.194883711062138651+201-$19k+$635k+$616k
+09900358-0.813.8%83.8080.706209.009.555.9%0.2151021326731641,408+70-$108k+$1.5m+$1.4m
+0500011-0.783.1%75.5573.2561010.9011.303.6%0.252,09039157631,2401,216+255-$6k+$1.4m+$1.4m
+318525132538-0.744.8%68.3565.1560013.0513.503.4%0.286,3403,6561,3531,3531,5614,386+453-$240k+$5.4m+$5.2m
-29651459-0.693.0%60.2058.4059015.4516.003.5%0.3254132320421691,637-14-$132k+$2.2m+$2.0m
-114882282149-0.653.0%52.9051.3558018.2018.803.2%0.372,9541,0041,798304092,640+218-$215k+$3.6m+$3.4m
+049921722042274-0.601.9%45.5044.6557021.6522.453.6%0.41851369450523381,777+67-$756k+$2.5m+$1.8m
-2814501021052271-0.553.5%39.7538.4056025.5026.252.9%0.461,136393599324381,856+67-$1.3m+$2.7m+$1.4m
+13353358235176271,167-0.502.7%33.6032.7055029.7530.552.7%0.511,813974700825124,155+663-$553k+$6.0m+$5.5m
+231,362193237251,4632,252-0.452.7%28.2527.5054034.5035.352.4%0.551,9311,142759682524,329+167-$2.1m+$6.2m+$4.1m
+106482113654586871,186-0.392.4%23.5523.0053039.2540.402.9%0.602,7231,3321,3542443633,375+62-$721k+$4.7m+$4.0m
+1672,772250133801,1901,622-0.343.9%19.5518.8052045.2046.552.9%0.651,5501,003377403173,326+663-$3.9m+$4.4m+$500k
+871,0424343289307693-0.294.1%16.0015.3551051.6053.403.4%0.69397250142341922,397-30-$1.4m+$3.0m+$1.6m
+292,0935841151,1278802,111-0.252.8%12.8012.4550058.2560.003.0%0.74753355372391962,966-35-$2.5m+$3.4m+$865k
+1191,88363983007031,137-0.214.0%10.209.8049065.1567.904.1%0.7832821374025812,445-53-$2.0m+$12.9m+$10.9m
+1862,422508105534681,150-0.176.9%8.207.6548073.9575.802.5%0.8114370720461,788-37-$2.3m+$1.7m-$653k
+302,9223777311231655-0.145.7%6.305.9547082.2584.102.2%0.84392590231,502-26-$2.4m+$1.2m-$1.2m
+973,544415704644171,070-0.116.2%4.954.6546090.7092.702.2%0.86154876711281,041+0-$2.5m+$741k-$1.7m
+1895,786412641,4037242,320-0.096.7%3.853.6045099.10101.602.5%0.881946912501526,469-7-$3.4m+$4.0m+$601k
+1703,554350909275471,573-0.078.2%3.052.81440108.40110.752.1%0.90391518019378+2-$1.7m+$201k-$1.5m
+1123,6062610164171430-0.0610.8%2.442.19430115.50120.354.1%0.9261506413-1-$1.4m+$189k-$1.2m
-4237,771270172574592,587-0.053.4%1.801.74420127.00129.552.0%0.931218139081444-2-$2.5m+$176k-$2.3m
-1052,5611660128378561-0.0412.6%1.521.34410134.55139.153.4%0.9447443027248-2-$665k+$85k-$580k