Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 0120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)16.8% c 56
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)8.7% c 56
2026-09-22 Tueweekly42026-08-25insideno earnings (ETF)20.5% p 56
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)10.7% c 56
2026-09-24 Thuweekly62026-08-27insideno earnings (ETF)10.4% c 56
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)11.6% c 56
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)11.1% c 56
2026-09-29 Tueweekly112026-09-01insideno earnings (ETF)11.4% c 56
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)12.1% c 56
2026-10-01 Thuweekly132026-09-03insideno earnings (ETF)11.7% c 56
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)12.7% c 56
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)13.0% c 56
2026-10-16 Fri282026-09-180dno earnings (ETF)13.8% c 56
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56
2026-12-18 Fri912026-11-2063dno earnings (ETF)15.9% c 56
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)15.5% c 56
2027-01-15 Fri1192026-12-1891dno earnings (ETF)15.1% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 58 (Δ 0.20), put 54 (Δ -0.24).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move69686766656463626160595857565554535251504948474645444342put strike nearest 0.20 delta: 54call strike nearest 0.20 delta: 58204k0204k26k26k25%10%10%25%-$97.3m+$97.3mγ flip 57.56max pain 56put wall 56book spot 55.88call wall 55strike 69 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.23, spread 183.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.85 × 14.75, spread 21.8% of mid · Δ -0.97 net GEX +$84 per 1% (calls +$84, puts +$0)strike 68 calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.25 × 14.35, spread 33.3% of mid · Δ -0.96 net GEX +$38 per 1% (calls +$38, puts +$0)strike 67 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.25 × 12.55, spread 30.3% of mid · Δ -0.96 net GEX +$21 per 1% (calls +$21, puts +$0)strike 66 calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.15 × 10.45, spread 2.9% of mid · Δ -0.95 net GEX +$314 per 1% (calls +$314, puts +$0)strike 65 calls: OI 7,763 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.15 × 9.45, spread 3.2% of mid · Δ -0.94 net GEX +$216k per 1% (calls +$217k, puts -$1k)strike 64 calls: OI 10,331 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 8.45, spread 3.6% of mid · Δ -0.93 net GEX +$339k per 1% (calls +$341k, puts -$2k)strike 63 calls: OI 6,886 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.65 × 8.95, spread 45.2% of mid · Δ -0.92 net GEX +$272k per 1% (calls +$273k, puts -$1k)strike 62 calls: OI 4,054 (-46) · vol 5 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.02 puts: OI 19 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 6.15 × 6.45, spread 4.8% of mid · Δ -0.91 net GEX +$203k per 1% (calls +$205k, puts -$2k)strike 61 calls: OI 6,949 (+182) · vol 14 (at ask 10, at bid 3, multi-leg 14) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ 0.03 puts: OI 136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 5.45, spread 52.0% of mid · Δ -0.90 net GEX +$530k per 1% (calls +$550k, puts -$20k)strike 60 calls: OI 55,118 (-125) · vol 672 (at ask 277, at bid 172, sweep 23, multi-leg 35) · NBBO 0.02 × 0.16, spread 155.6% of mid · Δ 0.05 puts: OI 341 (-1) · vol 5 (at ask 0, at bid 0) · NBBO 4.15 × 4.40, spread 5.8% of mid · Δ -0.88 net GEX +$7.7m per 1% (calls +$7.8m, puts -$65k)strike 59 calls: OI 17,372 (+405) · vol 835 (at ask 105, at bid 686, sweep 5, multi-leg 22) · NBBO 0.10 × 0.22, spread 75.0% of mid · Δ 0.10 puts: OI 1,011 (-40) · vol 8 (at ask 0, at bid 7, multi-leg 2) · NBBO 3.15 × 3.35, spread 6.2% of mid · Δ -0.85 net GEX +$3.9m per 1% (calls +$4.1m, puts -$258k)strike 58 calls: OI 36,698 (+3,818) · vol 2,796 (at ask 539, at bid 2,049, multi-leg 97) · NBBO 0.24 × 0.41, spread 52.3% of mid · Δ 0.20 puts: OI 7,847 (-17) · vol 20 (at ask 10, at bid 10) · NBBO 2.27 × 2.47, spread 8.4% of mid · Δ -0.80 net GEX +$10.6m per 1% (calls +$13.5m, puts -$2.9m)strike 57 calls: OI 37,173 (+504) · vol 4,287 (at ask 150, at bid 4,116, sweep 118, multi-leg 31) · NBBO 0.40 × 0.54, spread 29.8% of mid · Δ 0.32 puts: OI 49,933 (-103) · vol 62 (at ask 17, at bid 44, sweep 5, multi-leg 16) · NBBO 1.39 × 1.71, spread 20.6% of mid · Δ -0.68 net GEX -$6.7m per 1% (calls +$18.3m, puts -$25.0m)strike 56 calls: OI 17,537 (-30) · vol 115 (at ask 88, at bid 26, sweep 21, multi-leg 21) · NBBO 0.67 × 1.06, spread 45.1% of mid · Δ 0.49 puts: OI 204,138 (+804) · vol 2,202 (at ask 427, at bid 1,052, sweep 64, multi-leg 1,447) · NBBO 0.92 × 1.25, spread 30.4% of mid · Δ -0.51 net GEX -$97.3m per 1% (calls +$9.2m, puts -$106.6m)strike 55 calls: OI 31,677 (+145) · vol 115 (at ask 52, at bid 54, multi-leg 26) · NBBO 1.41 × 1.65, spread 15.7% of mid · Δ 0.65 puts: OI 30,750 (+412) · vol 13,283 (at ask 965, at bid 280, sweep 7, multi-leg 1,875) · NBBO 0.60 × 0.65, spread 8.0% of mid · Δ -0.35 net GEX +$347k per 1% (calls +$14.3m, puts -$13.9m)strike 54 calls: OI 2,429 (+5) · vol 27 (at ask 12, at bid 14, multi-leg 2) · NBBO 2.16 × 2.35, spread 8.4% of mid · Δ 0.77 puts: OI 53,209 (+1,053) · vol 3,901 (at ask 863, at bid 1,834, sweep 85, multi-leg 3,064) · NBBO 0.29 × 0.47, spread 47.4% of mid · Δ -0.24 net GEX -$17.5m per 1% (calls +$860k, puts -$18.4m)strike 53 calls: OI 2,456 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 2.85 × 3.25, spread 13.1% of mid · Δ 0.87 puts: OI 33,196 (+4,706) · vol 25,790 (at ask 203, at bid 7,667, multi-leg 3) · NBBO 0.21 × 0.47, spread 76.5% of mid · Δ -0.15 net GEX -$7.6m per 1% (calls +$602k, puts -$8.2m)strike 52 calls: OI 4,409 (-79) · vol 2 (at ask 1, at bid 1) · NBBO 3.95 × 4.15, spread 4.9% of mid · Δ 0.91 puts: OI 27,312 (-108) · vol 3,080 (at ask 30, at bid 2,147, multi-leg 1,503) · NBBO 0.10 × 0.24, spread 82.4% of mid · Δ -0.10 net GEX -$3.9m per 1% (calls +$735k, puts -$4.6m)strike 51 calls: OI 2,682 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.95 × 7.05, spread 82.0% of mid · Δ 0.93 puts: OI 2,101 (-46) · vol 29 (at ask 14, at bid 14, multi-leg 8) · NBBO 0.04 × 0.29, spread 151.5% of mid · Δ -0.06 net GEX +$82k per 1% (calls +$319k, puts -$237k)strike 50 calls: OI 9,990 (+7,501) · vol 15 (at ask 0, at bid 0) · NBBO 5.05 × 6.85, spread 30.3% of mid · Δ 0.95 puts: OI 38,764 (+4,851) · vol 1,340 (at ask 7, at bid 577, sweep 4, multi-leg 1,304) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.04 net GEX -$2.1m per 1% (calls +$859k, puts -$3.0m)strike 49 calls: OI 867 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.95 × 9.00, spread 58.1% of mid · Δ 0.96 puts: OI 12,183 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.03 net GEX -$642k per 1% (calls +$53k, puts -$696k)strike 48 calls: OI 499 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.55 × 8.25, spread 8.9% of mid · Δ 0.97 puts: OI 1,906 (-2) · vol 7 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.03 net GEX -$62k per 1% (calls +$21k, puts -$82k)strike 47 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 10.95, spread 43.3% of mid · Δ 0.99 puts: OI 11,560 (+0) · vol 400 (at ask 400, at bid 0, multi-leg 400) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.02 net GEX -$376k per 1% (calls +$964, puts -$377k)strike 46 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 11.95, spread 40.8% of mid · Δ 0.99 puts: OI 28,909 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.02 net GEX -$704k per 1% (calls +$521, puts -$704k)strike 45 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 13.00, spread 38.0% of mid · Δ 0.99 puts: OI 20,125 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.01 net GEX -$363k per 1% (calls +$151, puts -$364k)strike 44 calls: OI 13 (-34) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 13.95, spread 34.5% of mid · Δ 0.99 puts: OI 444 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$6k per 1% (calls +$161, puts -$6k)strike 43 calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.90 × 14.95, spread 31.3% of mid · Δ 0.99 puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$302 per 1% (calls +$439, puts -$741)strike 42 calls: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 15.55, spread 27.4% of mid · Δ 1.00 puts: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$119 per 1% (calls +$602, puts -$483)

2026-10-16 expiry, 28 strikes within ±25% of book spot (the flip search band); 13 hidden (5 above, 8 below), 10 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$113.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9721.8%14.7511.85690.010.23183.3%0.01000005+0+$0+$84+$84
+0000000-0.9633.3%14.3510.25680.000.23no two-sided quote0.01101012+0+$0+$38+$38
+0000000-0.9630.3%12.559.25670.000.23no two-sided quote0.01000001+0+$0+$21+$21
+0000000-0.952.9%10.4510.15660.000.23no two-sided quote0.011010113+0+$0+$314+$314
+01800000-0.943.2%9.459.15650.000.03no two-sided quote0.01000007,763+0-$1k+$217k+$216k
+02000000-0.933.6%8.458.15640.000.12no two-sided quote0.010000010,331+0-$2k+$341k+$339k
+01300000-0.9245.2%8.955.65630.000.03no two-sided quote0.02110016,886+0-$1k+$273k+$272k
+0190001010-0.914.8%6.456.15620.010.09160.0%0.02501044,054-46-$2k+$205k+$203k
+013600000-0.9052.0%5.453.20610.020.09127.3%0.03141030146,949+182-$20k+$550k+$530k
-134100005-0.885.8%4.404.15600.020.16155.6%0.05672277172233555,118-125-$65k+$7.8m+$7.7m
-401,01120708-0.856.2%3.353.15590.100.2275.0%0.1083510568652217,372+405-$258k+$4.1m+$3.9m
-177,84700101020-0.808.4%2.472.27580.240.4152.3%0.202,7965392,04909736,698+3,818-$2.9m+$13.5m+$10.6m
-10349,933165441762-0.6820.6%1.711.39570.400.5429.8%0.324,2871504,1161183137,173+504-$25.0m+$18.3m-$6.7m
+804204,1381,447641,0524272,202-0.5130.4%1.250.92560.671.0645.1%0.491158826212117,537-30-$106.6m+$9.2m-$97.3m
+41230,7501,875728096513,283-0.358.0%0.650.60551.411.6515.7%0.65115525402631,677+145-$13.9m+$14.3m+$347k
+1,05353,2093,064851,8348633,901-0.2447.4%0.470.29542.162.358.4%0.77271214022,429+5-$18.4m+$860k-$17.5m
+4,70633,196307,66720325,790-0.1576.5%0.470.21532.853.2513.1%0.87000002,456+7-$8.2m+$602k-$7.6m
-10827,3121,50302,147303,080-0.1082.4%0.240.10523.954.154.9%0.91211004,409-79-$4.6m+$735k-$3.9m
-462,10180141429-0.06151.5%0.290.04512.957.0582.0%0.93202022,682+3-$237k+$319k+$82k
+4,85138,7641,304457771,340-0.04133.3%0.100.02505.056.8530.3%0.951500009,990+7,501-$3.0m+$859k-$2.1m
+112,18310101-0.03155.6%0.080.01494.959.0058.1%0.9600000867+0-$696k+$53k-$642k
-21,90620507-0.0340.0%0.060.04487.558.258.9%0.9700000499+0-$82k+$21k-$62k
+011,56040000400400-0.0250.0%0.050.03477.0510.9543.3%0.990000038+0-$377k+$964-$376k
+028,90900000-0.0266.7%0.040.02467.9011.9540.8%0.990000028+0-$704k+$521-$704k
+320,12520112-0.01120.0%0.040.01458.8513.0038.0%0.990000010+0-$364k+$151-$363k
+044400000-0.01no two-sided quote2.150.00449.8513.9534.5%0.990000013-34-$6k+$161-$6k
+07200000-0.01no two-sided quote0.440.004310.9014.9531.3%0.990000043+0-$741+$439-$302
+08100000-0.00no two-sided quote0.040.004211.8015.5527.4%1.0000000102+0-$483+$602+$119