Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.6%
own all (<3y) · n=242
IV rank
13.6%
own all (<1y) · n=242
range
10.6% – 25.3%
own all (<1y) · n=242
low 10.6% 242 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 11.5% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 28.7% · n=242
slope, 30d − 90d
-1.6 pts
own all (<3y) 18.4% · n=242
variance risk premium, 30d
+1.1 pts
own all (<3y) 38.2% · n=237
Skew · risk reversal 25-delta 4d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 4d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-09-25 Fri weekly 4 2026-08-28 inside no earnings (ETF) 11.2% c 516 — 2026-09-30 Wed weekly 9 2026-09-02 inside no earnings (ETF) 11.0% c 516 — 2026-10-02 Fri weekly 11 2026-09-04 inside no earnings (ETF) 11.6% c 516 — 2026-10-09 Fri weekly 18 2026-09-11 inside no earnings (ETF) 12.0% c 516 — 2026-10-16 Fri 25 2026-09-18 inside no earnings (ETF) 12.5% p 515 — 2026-10-23 Fri weekly 32 2026-09-25 4d no earnings (ETF) 13.5% p 516 — 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 515 — 2026-12-18 Fri 88 2026-11-20 60d no earnings (ETF) 14.8% p 515 — 2026-12-31 Thu weekly 101 2026-12-03 73d no earnings (ETF) 14.9% p 516 — 2027-01-15 Fri 116 2026-12-18 88d no earnings (ETF) 15.2% p 515 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $519.78 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $515.88 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 531 (Δ 0.21), put 500 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 640 625 610 600 590 575 573 570 568 565 563 560 558 555 553 550 548 545 543 540 538 535 533 530 528 525 523 520 510 500 490 475 460 450 440 425 410 400 put strike nearest 0.20 delta: 500 call strike nearest 0.20 delta: 531 6.6k 0 6.6k 3.2k 3.2k 25% 10% 10% 25% -$14.0m +$14.0m max pain 529 call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 640
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.30 × 125.90, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.30 × 120.90, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.45 × 115.90, spread 3.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.90 × 110.90, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.30 × 105.90, spread 4.4% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 615
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.50 × 100.90, spread 4.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.30 × 95.90, spread 4.9% of mid · Δ -1.00
net GEX +$6 per 1% (calls +$6, puts +$0) strike 605
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.30 × 90.90, spread 5.2% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 600
calls: OI 1,323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 85.90, spread 5.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 595
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.30 × 80.90, spread 5.9% of mid · Δ -1.00
net GEX +$13 per 1% (calls +$13, puts +$0) strike 590
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.20 × 75.90, spread 6.4% of mid · Δ -1.00
net GEX +$392 per 1% (calls +$392, puts +$0) strike 585
calls: OI 197 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 70.90, spread 6.7% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 580
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.55 × 65.90, spread 6.8% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 575
calls: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.25 × 60.90, spread 7.9% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 574
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.25 × 59.90, spread 8.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 573
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 58.90, spread 8.1% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 572
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.55 × 57.90, spread 7.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 571
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.25 × 56.90, spread 8.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 570
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.30 × 55.90, spread 8.6% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 569
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.30 × 54.55, spread 8.1% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts -$4) strike 568
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 53.90, spread 9.1% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 567
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.20 × 52.90, spread 9.3% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 566
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.30 × 51.90, spread 9.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 565
calls: OI 267 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.55 × 50.90, spread 8.9% of mid · Δ -1.00
net GEX +$85k per 1% (calls +$85k, puts +$0) strike 564
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 49.90, spread 9.7% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 563
calls: OI 4 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.30 × 48.90, spread 9.9% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 562
calls: OI 1,031 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.30 × 47.90, spread 10.1% of mid · Δ -1.00
net GEX +$464k per 1% (calls +$464k, puts -$9) strike 561
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.15, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.20 × 46.90, spread 10.5% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 560
calls: OI 331 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ 0.02
puts: OI 9 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 41.70 × 45.90, spread 9.6% of mid · Δ -1.00
net GEX +$178k per 1% (calls +$178k, puts -$90) strike 559
calls: OI 353 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.05 × 0.16, spread 104.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.45 × 44.90, spread 10.4% of mid · Δ -1.00
net GEX +$206k per 1% (calls +$206k, puts +$0) strike 558
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.18, spread 100.0% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.25 × 43.90, spread 11.2% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts -$22) strike 557
calls: OI 351 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.18, spread 88.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.25 × 42.90, spread 11.5% of mid · Δ -1.00
net GEX +$239k per 1% (calls +$239k, puts +$0) strike 556
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.21, spread 80.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 41.90, spread 10.7% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 555
calls: OI 184 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.10 × 0.21, spread 71.0% of mid · Δ 0.02
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.40 × 40.90, spread 11.6% of mid · Δ -1.00
net GEX +$149k per 1% (calls +$149k, puts -$268) strike 554
calls: OI 342 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.23, spread 70.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 39.90, spread 11.5% of mid · Δ -1.00
net GEX +$301k per 1% (calls +$301k, puts +$0) strike 553
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.27, spread 70.0% of mid · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.30 × 38.90, spread 12.6% of mid · Δ -1.00
net GEX +$61k per 1% (calls +$61k, puts -$15) strike 552
calls: OI 299 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.26, spread 60.0% of mid · Δ 0.03
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.20 × 37.90, spread 13.2% of mid · Δ -1.00
net GEX +$305k per 1% (calls +$305k, puts -$33) strike 551
calls: OI 1,038 (+0) · vol 5 (at ask 2, at bid 1, multi-leg 5) · NBBO 0.16 × 0.30, spread 60.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 36.90, spread 13.4% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 550
calls: OI 6,634 (-6) · vol 90 (at ask 0, at bid 67, multi-leg 29) · NBBO 0.18 × 0.30, spread 50.0% of mid · Δ 0.04
puts: OI 18 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 31.10 × 35.40, spread 12.9% of mid · Δ -1.00
net GEX +$7.8m per 1% (calls +$7.8m, puts -$339) strike 549
calls: OI 545 (-1) · vol 3 (at ask 3, at bid 0) · NBBO 0.20 × 0.34, spread 51.9% of mid · Δ 0.04
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.80 × 34.90, spread 12.5% of mid · Δ -1.00
net GEX +$692k per 1% (calls +$692k, puts -$61) strike 548
calls: OI 343 (-1) · vol 23 (at ask 1, at bid 0, multi-leg 23) · NBBO 0.23 × 0.38, spread 49.2% of mid · Δ 0.04
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.30 × 33.90, spread 14.6% of mid · Δ -1.00
net GEX +$470k per 1% (calls +$470k, puts -$66) strike 547
calls: OI 29 (-2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.26 × 0.41, spread 44.8% of mid · Δ 0.05
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.90 × 32.90, spread 12.9% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$43k, puts -$478) strike 546
calls: OI 535 (+270) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.29 × 0.44, spread 41.1% of mid · Δ 0.05
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.25 × 31.90, spread 15.7% of mid · Δ -1.00
net GEX +$849k per 1% (calls +$849k, puts -$183) strike 545
calls: OI 1,639 (+2) · vol 2,086 (at ask 2,007, at bid 75, multi-leg 2,020) · NBBO 0.34 × 0.48, spread 34.1% of mid · Δ 0.05
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.45 × 30.90, spread 15.5% of mid · Δ -1.00
net GEX +$2.8m per 1% (calls +$2.8m, puts -$1k) strike 544
calls: OI 24 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 0.53, spread 33.0% of mid · Δ 0.06
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 29.90, spread 16.7% of mid · Δ -1.00
net GEX +$44k per 1% (calls +$45k, puts -$571) strike 543
calls: OI 106 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.44 × 0.59, spread 29.1% of mid · Δ 0.07
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 28.90, spread 16.3% of mid · Δ -1.00
net GEX +$215k per 1% (calls +$215k, puts -$281) strike 542
calls: OI 150 (+58) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.49 × 0.65, spread 28.1% of mid · Δ 0.07
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.55 × 27.90, spread 16.9% of mid · Δ -1.00
net GEX +$327k per 1% (calls +$328k, puts -$862) strike 541
calls: OI 948 (+172) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.55 × 0.71, spread 25.4% of mid · Δ 0.08
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 26.90, spread 17.6% of mid · Δ -1.00
net GEX +$2.2m per 1% (calls +$2.2m, puts -$1k) strike 540
calls: OI 848 (-96) · vol 2,042 (at ask 14, at bid 2,016, multi-leg 2,019) · NBBO 0.67 × 0.85, spread 23.7% of mid · Δ 0.09
puts: OI 1,602 (+2) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 21.30 × 25.90, spread 19.5% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.2m, puts -$80k) strike 539
calls: OI 146 (+40) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.70 × 0.87, spread 21.7% of mid · Δ 0.10
puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.25 × 24.80, spread 20.2% of mid · Δ -1.00
net GEX +$398k per 1% (calls +$404k, puts -$6k) strike 538
calls: OI 43 (-1) · vol 32 (at ask 0, at bid 32, multi-leg 23) · NBBO 0.80 × 1.03, spread 25.1% of mid · Δ 0.11
puts: OI 19 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 19.55 × 23.95, spread 20.2% of mid · Δ -1.00
net GEX +$122k per 1% (calls +$128k, puts -$6k) strike 537
calls: OI 238 (+10) · vol 11 (at ask 1, at bid 10, multi-leg 1) · NBBO 0.91 × 1.15, spread 23.3% of mid · Δ 0.12
puts: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 23.00, spread 22.8% of mid · Δ -0.99
net GEX +$673k per 1% (calls +$755k, puts -$82k) strike 536
calls: OI 211 (+1) · vol 17 (at ask 2, at bid 14, multi-leg 1) · NBBO 1.02 × 1.19, spread 15.4% of mid · Δ 0.13
puts: OI 244 (+6) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 17.35 × 22.00, spread 23.6% of mid · Δ -0.99
net GEX +$535k per 1% (calls +$714k, puts -$179k) strike 535
calls: OI 1,706 (+593) · vol 100 (at ask 26, at bid 71, multi-leg 13) · NBBO 1.16 × 1.41, spread 19.5% of mid · Δ 0.15
puts: OI 359 (-3) · vol 37 (at ask 29, at bid 8, multi-leg 37) · NBBO 16.15 × 20.55, spread 24.0% of mid · Δ -0.99
net GEX +$5.8m per 1% (calls +$6.2m, puts -$386k) strike 534
calls: OI 36 (-1) · vol 15 (at ask 2, at bid 11, multi-leg 2) · NBBO 1.31 × 1.56, spread 17.4% of mid · Δ 0.16
puts: OI 209 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 15.85 × 20.25, spread 24.4% of mid · Δ -0.97
net GEX -$241k per 1% (calls +$138k, puts -$379k) strike 533
calls: OI 1,430 (+1,371) · vol 20 (at ask 8, at bid 12, multi-leg 4) · NBBO 1.47 × 1.73, spread 16.3% of mid · Δ 0.18
puts: OI 52 (+0) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 14.65 × 19.35, spread 27.6% of mid · Δ -0.94
net GEX +$5.6m per 1% (calls +$5.8m, puts -$160k) strike 532
calls: OI 166 (+53) · vol 158 (at ask 26, at bid 119, multi-leg 16) · NBBO 1.65 × 1.86, spread 12.0% of mid · Δ 0.19
puts: OI 194 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 14.15 × 18.50, spread 26.6% of mid · Δ -0.91
net GEX -$45k per 1% (calls +$706k, puts -$751k) strike 531
calls: OI 55 (+3) · vol 49 (at ask 6, at bid 43, multi-leg 33) · NBBO 1.86 × 2.11, spread 12.6% of mid · Δ 0.21
puts: OI 36 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 14.85 × 15.40, spread 3.6% of mid · Δ -0.88
net GEX +$85k per 1% (calls +$245k, puts -$160k) strike 530
calls: OI 453 (+47) · vol 199 (at ask 77, at bid 105, sweep 2, multi-leg 27) · NBBO 2.09 × 2.26, spread 7.8% of mid · Δ 0.23
puts: OI 771 (+5) · vol 105 (at ask 49, at bid 56, multi-leg 2) · NBBO 14.05 × 14.60, spread 3.8% of mid · Δ -0.86
net GEX -$1.7m per 1% (calls +$2.1m, puts -$3.8m) strike 529
calls: OI 536 (+2) · vol 42 (at ask 22, at bid 20, multi-leg 20) · NBBO 2.33 × 2.59, spread 10.6% of mid · Δ 0.24
puts: OI 80 (-4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 13.25 × 13.80, spread 4.1% of mid · Δ -0.83
net GEX +$2.2m per 1% (calls +$2.6m, puts -$425k) strike 528
calls: OI 269 (+6) · vol 62 (at ask 11, at bid 31, multi-leg 53) · NBBO 2.60 × 2.85, spread 9.2% of mid · Δ 0.26
puts: OI 104 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.50 × 13.00, spread 3.9% of mid · Δ -0.81
net GEX +$755k per 1% (calls +$1.3m, puts -$592k) strike 527
calls: OI 51 (+0) · vol 10 (at ask 2, at bid 8, multi-leg 1) · NBBO 2.90 × 3.15, spread 8.3% of mid · Δ 0.28
puts: OI 137 (-2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 11.75 × 12.30, spread 4.6% of mid · Δ -0.78
net GEX -$560k per 1% (calls +$263k, puts -$824k) strike 526
calls: OI 167 (+0) · vol 144 (at ask 1, at bid 143, multi-leg 9) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ 0.30
puts: OI 151 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 11.10 × 11.55, spread 4.0% of mid · Δ -0.75
net GEX -$65k per 1% (calls +$886k, puts -$951k) strike 525
calls: OI 677 (+479) · vol 1,864 (at ask 1,804, at bid 40, multi-leg 25) · NBBO 3.55 × 3.85, spread 8.1% of mid · Δ 0.32
puts: OI 261 (-114) · vol 11 (at ask 4, at bid 6, multi-leg 10) · NBBO 10.40 × 10.90, spread 4.7% of mid · Δ -0.73
net GEX +$2.0m per 1% (calls +$3.7m, puts -$1.7m) strike 524
calls: OI 275 (-1) · vol 24 (at ask 10, at bid 14, multi-leg 11) · NBBO 3.90 × 4.25, spread 8.6% of mid · Δ 0.35
puts: OI 73 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 9.80 × 10.25, spread 4.5% of mid · Δ -0.70
net GEX +$1.0m per 1% (calls +$1.5m, puts -$492k) strike 523
calls: OI 234 (+7) · vol 6 (at ask 6, at bid 0, multi-leg 2) · NBBO 4.30 × 4.65, spread 7.8% of mid · Δ 0.37
puts: OI 56 (-14) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.15 × 9.60, spread 4.8% of mid · Δ -0.67
net GEX +$914k per 1% (calls +$1.3m, puts -$385k) strike 522
calls: OI 143 (+10) · vol 64 (at ask 38, at bid 23) · NBBO 4.75 × 5.15, spread 8.1% of mid · Δ 0.39
puts: OI 131 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 8.60 × 9.05, spread 5.1% of mid · Δ -0.64
net GEX -$115k per 1% (calls +$800k, puts -$916k) strike 521
calls: OI 259 (-12) · vol 14 (at ask 10, at bid 4) · NBBO 5.20 × 5.55, spread 6.5% of mid · Δ 0.41
puts: OI 635 (+11) · vol 20 (at ask 10, at bid 0, multi-leg 10) · NBBO 8.05 × 8.45, spread 4.8% of mid · Δ -0.61
net GEX -$3.0m per 1% (calls +$1.5m, puts -$4.5m) strike 520
calls: OI 606 (+19) · vol 70 (at ask 39, at bid 30, sweep 2, multi-leg 7) · NBBO 5.70 × 6.10, spread 6.8% of mid · Δ 0.44
puts: OI 1,849 (+33) · vol 234 (at ask 83, at bid 139, sweep 2, multi-leg 12) · NBBO 7.55 × 7.95, spread 5.2% of mid · Δ -0.59
net GEX -$9.7m per 1% (calls +$3.4m, puts -$13.1m) strike 515
calls: OI 254 (-7) · vol 1,031 (at ask 960, at bid 64, sweep 2, multi-leg 10) · NBBO 8.60 × 9.00, spread 4.5% of mid · Δ 0.54
puts: OI 621 (+44) · vol 110 (at ask 23, at bid 83, multi-leg 24) · NBBO 5.40 × 5.80, spread 7.1% of mid · Δ -0.45
net GEX -$2.7m per 1% (calls +$1.3m, puts -$4.1m) strike 510
calls: OI 123 (+0) · vol 26 (at ask 8, at bid 16, multi-leg 7) · NBBO 12.10 × 12.55, spread 3.7% of mid · Δ 0.63
puts: OI 2,582 (-141) · vol 70 (at ask 43, at bid 25, sweep 10, multi-leg 7) · NBBO 3.95 × 4.30, spread 8.5% of mid · Δ -0.35
net GEX -$14.0m per 1% (calls +$569k, puts -$14.5m) strike 505
calls: OI 208 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 16.50, spread 3.1% of mid · Δ 0.70
puts: OI 527 (+55) · vol 236 (at ask 16, at bid 22, sweep 3, multi-leg 14) · NBBO 2.90 × 3.20, spread 9.8% of mid · Δ -0.26
net GEX -$1.6m per 1% (calls +$816k, puts -$2.4m) strike 500
calls: OI 157 (-10) · vol 3 (at ask 2, at bid 1) · NBBO 20.20 × 20.70, spread 2.4% of mid · Δ 0.75
puts: OI 1,799 (+22) · vol 173 (at ask 100, at bid 71, multi-leg 51) · NBBO 2.14 × 2.39, spread 11.0% of mid · Δ -0.20
net GEX -$6.0m per 1% (calls +$516k, puts -$6.6m) strike 495
calls: OI 17 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 24.65 × 25.15, spread 2.0% of mid · Δ 0.79
puts: OI 1,374 (+156) · vol 91 (at ask 56, at bid 17, multi-leg 63) · NBBO 1.60 × 1.85, spread 14.5% of mid · Δ -0.15
net GEX -$3.9m per 1% (calls +$46k, puts -$3.9m) strike 490
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.25 × 29.75, spread 1.7% of mid · Δ 0.82
puts: OI 1,081 (+115) · vol 86 (at ask 25, at bid 46, multi-leg 22) · NBBO 1.27 × 1.46, spread 13.9% of mid · Δ -0.12
net GEX -$2.4m per 1% (calls +$36k, puts -$2.4m) strike 485
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.95 × 34.50, spread 1.6% of mid · Δ 0.85
puts: OI 202 (+2) · vol 2,292 (at ask 88, at bid 2,200, sweep 1, multi-leg 2,031) · NBBO 1.01 × 1.18, spread 15.5% of mid · Δ -0.09
net GEX -$351k per 1% (calls +$4k, puts -$355k) strike 480
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.75 × 39.25, spread 1.3% of mid · Δ 0.87
puts: OI 1,800 (+48) · vol 3,248 (at ask 2,042, at bid 1,187, multi-leg 2,007) · NBBO 0.81 × 0.97, spread 18.0% of mid · Δ -0.07
net GEX -$2.5m per 1% (calls +$11k, puts -$2.5m) strike 475
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.60 × 44.10, spread 1.1% of mid · Δ 0.88
puts: OI 281 (+17) · vol 24 (at ask 21, at bid 0, multi-leg 6) · NBBO 0.66 × 0.82, spread 21.6% of mid · Δ -0.06
net GEX -$310k per 1% (calls +$3k, puts -$313k) strike 470
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.45 × 48.95, spread 1.0% of mid · Δ 0.89
puts: OI 235 (+32) · vol 2 (at ask 1, at bid 1) · NBBO 0.55 × 0.70, spread 24.0% of mid · Δ -0.05
net GEX -$186k per 1% (calls +$25k, puts -$211k) strike 465
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.35 × 53.85, spread 0.9% of mid · Δ 0.90
puts: OI 87 (+1) · vol 4 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.46 × 0.61, spread 28.0% of mid · Δ -0.04
net GEX -$52k per 1% (calls +$12k, puts -$64k) strike 460
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.30 × 58.75, spread 0.8% of mid · Δ 0.91
puts: OI 1,604 (-2) · vol 26 (at ask 22, at bid 3, multi-leg 22) · NBBO 0.37 × 0.53, spread 35.6% of mid · Δ -0.03
net GEX -$953k per 1% (calls +$4k, puts -$956k) strike 455
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 63.70, spread 0.8% of mid · Δ 0.92
puts: OI 37 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 0.46, spread 42.1% of mid · Δ -0.03
net GEX -$16k per 1% (calls +$2k, puts -$18k) strike 450
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.15 × 68.60, spread 0.7% of mid · Δ 0.93
puts: OI 295 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.41, spread 48.5% of mid · Δ -0.02
net GEX -$118k per 1% (calls +$1k, puts -$119k) strike 445
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.10 × 73.55, spread 0.6% of mid · Δ 0.93
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.36, spread 52.6% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$1k, puts -$6k) strike 440
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 78.50, spread 0.6% of mid · Δ 0.94
puts: OI 45 (-1) · vol 10 (at ask 0, at bid 9) · NBBO 0.18 × 0.32, spread 56.0% of mid · Δ -0.02
net GEX -$7k per 1% (calls +$5k, puts -$13k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 83.45, spread 0.5% of mid · Δ 0.94
puts: OI 13 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.15 × 0.29, spread 63.6% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.95 × 88.40, spread 0.5% of mid · Δ 0.94
puts: OI 63 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.26, spread 73.7% of mid · Δ -0.01
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.90 × 93.35, spread 0.5% of mid · Δ 0.95
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.23, spread 78.8% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.85 × 98.30, spread 0.5% of mid · Δ 0.95
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.21, spread 89.7% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.80 × 103.30, spread 0.5% of mid · Δ 0.95
puts: OI 35 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.19, spread 104.0% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.80 × 108.25, spread 0.4% of mid · Δ 0.96
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.17, spread 109.1% of mid · Δ -0.01
net GEX -$807 per 1% (calls +$0, puts -$807) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.75 × 113.20, spread 0.4% of mid · Δ 0.96
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.16, spread 136.8% of mid · Δ -0.01
net GEX -$863 per 1% (calls +$0, puts -$863) strike 400
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.75 × 118.20, spread 0.4% of mid · Δ 0.96
puts: OI 290 (+11) · vol 15 (at ask 0, at bid 10, multi-leg 5) · NBBO 0.04 × 0.15, spread 115.8% of mid · Δ -0.01
net GEX -$22k per 1% (calls +$289, puts -$23k) 2026-10-16 expiry, 93 strikes within ±25% of book spot (the flip search band); 2 hidden (2 above, 0 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$9.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 93 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.7% 125.90 121.30 640 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 28 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.9% 120.90 116.30 635 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 115.90 111.45 630 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 156 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.7% 110.90 106.90 625 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.4% 105.90 101.30 620 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 32 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 4.5% 100.90 96.50 615 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.9% 95.90 91.30 610 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 29 +0 +$0 +$6 +$6 +0 0 0 0 0 0 0 -1.00 5.2% 90.90 86.30 605 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 5.3% 85.90 81.45 600 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1,323 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 5.9% 80.90 76.30 595 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$13 +$13 +0 0 0 0 0 0 0 -1.00 6.4% 75.90 71.20 590 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$392 +$392 +0 0 0 0 0 0 0 -1.00 6.7% 70.90 66.30 585 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 197 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 6.8% 65.90 61.55 580 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 91 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 7.9% 60.90 56.25 575 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 86 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 8.1% 59.90 55.25 574 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 15 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 8.1% 58.90 54.30 573 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 44 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 7.8% 57.90 53.55 572 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 18 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.5% 56.90 52.25 571 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 16 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.6% 55.90 51.30 570 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$8k +$8k +0 1 0 0 0 0 0 -1.00 8.1% 54.55 50.30 569 0.00 0.09 no two-sided quote 0.00 0 0 0 0 0 27 +0 -$4 +$5k +$5k +0 0 0 0 0 0 0 -1.00 9.1% 53.90 49.20 568 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 33 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 9.3% 52.90 48.20 567 0.00 0.09 no two-sided quote 0.01 0 0 0 0 0 16 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 9.3% 51.90 47.30 566 0.00 0.09 no two-sided quote 0.01 0 0 0 0 0 8 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.9% 50.90 46.55 565 0.01 0.11 166.7% 0.01 0 0 0 0 0 267 +0 +$0 +$85k +$85k +0 0 0 0 0 0 0 -1.00 9.7% 49.90 45.30 564 0.01 0.11 166.7% 0.01 0 0 0 0 0 8 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 9.9% 48.90 44.30 563 0.02 0.11 138.5% 0.01 3 0 0 0 3 4 +0 +$0 +$2k +$2k +0 1 0 0 0 0 0 -1.00 10.1% 47.90 43.30 562 0.03 0.14 129.4% 0.01 0 0 0 0 0 1,031 +0 -$9 +$464k +$464k +0 0 0 0 0 0 0 -1.00 10.5% 46.90 42.20 561 0.03 0.15 133.3% 0.01 0 0 0 0 0 9 +0 +$0 +$4k +$4k +0 9 0 0 0 2 2 -1.00 9.6% 45.90 41.70 560 0.04 0.14 111.1% 0.02 3 2 1 0 3 331 -1 -$90 +$178k +$178k +0 0 0 0 0 0 0 -1.00 10.4% 44.90 40.45 559 0.05 0.16 104.8% 0.02 1 0 1 0 1 353 +0 +$0 +$206k +$206k +0 2 0 0 0 0 0 -1.00 11.2% 43.90 39.25 558 0.06 0.18 100.0% 0.02 0 0 0 0 0 31 +0 -$22 +$20k +$20k +0 0 0 0 0 0 0 -1.00 11.5% 42.90 38.25 557 0.07 0.18 88.0% 0.02 0 0 0 0 0 351 +0 +$0 +$239k +$239k +0 0 0 0 0 0 0 -1.00 10.7% 41.90 37.65 556 0.09 0.21 80.0% 0.02 0 0 0 0 0 15 +0 +$0 +$11k +$11k +0 20 0 0 0 0 0 -1.00 11.6% 40.90 36.40 555 0.10 0.21 71.0% 0.02 1 1 0 0 1 184 -1 -$268 +$149k +$149k +0 0 0 0 0 0 0 -1.00 11.5% 39.90 35.55 554 0.11 0.23 70.6% 0.03 0 0 0 0 0 342 -1 +$0 +$301k +$301k +0 1 0 0 0 0 0 -1.00 12.6% 38.90 34.30 553 0.13 0.27 70.0% 0.03 0 0 0 0 0 64 +0 -$15 +$61k +$61k +0 2 0 0 0 0 0 -1.00 13.2% 37.90 33.20 552 0.14 0.26 60.0% 0.03 0 0 0 0 0 299 +0 -$33 +$305k +$305k +0 0 0 0 0 0 0 -1.00 13.4% 36.90 32.25 551 0.16 0.30 60.9% 0.03 5 2 1 0 5 1,038 +0 +$0 +$1.1m +$1.1m +0 18 1 0 1 0 1 -1.00 12.9% 35.40 31.10 550 0.18 0.30 50.0% 0.04 90 0 67 0 29 6,634 -6 -$339 +$7.8m +$7.8m +0 3 0 0 0 0 0 -1.00 12.5% 34.90 30.80 549 0.20 0.34 51.9% 0.04 3 3 0 0 0 545 -1 -$61 +$692k +$692k +0 3 0 0 0 0 0 -1.00 14.6% 33.90 29.30 548 0.23 0.38 49.2% 0.04 23 1 0 0 23 343 -1 -$66 +$470k +$470k +0 20 0 0 0 0 0 -1.00 12.9% 32.90 28.90 547 0.26 0.41 44.8% 0.05 2 1 1 0 2 29 -2 -$478 +$43k +$42k +0 7 0 0 0 0 0 -1.00 15.7% 31.90 27.25 546 0.29 0.44 41.1% 0.05 1 0 1 0 1 535 +270 -$183 +$849k +$849k +0 42 0 0 0 0 0 -1.00 15.5% 30.90 26.45 545 0.34 0.48 34.1% 0.05 2,086 2,007 75 0 2,020 1,639 +2 -$1k +$2.8m +$2.8m +0 18 0 0 0 0 0 -1.00 16.7% 29.90 25.30 544 0.38 0.53 33.0% 0.06 0 0 0 0 0 24 -2 -$571 +$45k +$44k +0 8 0 0 0 0 0 -1.00 16.3% 28.90 24.55 543 0.44 0.59 29.1% 0.07 3 0 3 0 1 106 +0 -$281 +$215k +$215k +0 22 0 0 0 0 0 -1.00 16.9% 27.90 23.55 542 0.49 0.65 28.1% 0.07 6 6 0 0 6 150 +58 -$862 +$328k +$327k +0 32 0 0 0 0 0 -1.00 17.6% 26.90 22.55 541 0.55 0.71 25.4% 0.08 2 0 2 0 2 948 +172 -$1k +$2.2m +$2.2m +2 1,602 5 0 0 5 5 -1.00 19.5% 25.90 21.30 540 0.67 0.85 23.7% 0.09 2,042 14 2,016 0 2,019 848 -96 -$80k +$2.2m +$2.1m +0 55 0 0 0 0 0 -1.00 20.2% 24.80 20.25 539 0.70 0.87 21.7% 0.10 1 0 0 0 1 146 +40 -$6k +$404k +$398k +0 19 1 0 0 3 3 -1.00 20.2% 23.95 19.55 538 0.80 1.03 25.1% 0.11 32 0 32 0 23 43 -1 -$6k +$128k +$122k +0 160 0 0 0 0 0 -0.99 22.8% 23.00 18.30 537 0.91 1.15 23.3% 0.12 11 1 10 0 1 238 +10 -$82k +$755k +$673k +6 244 4 0 0 4 4 -0.99 23.6% 22.00 17.35 536 1.02 1.19 15.4% 0.13 17 2 14 0 1 211 +1 -$179k +$714k +$535k -3 359 37 0 8 29 37 -0.99 24.0% 20.55 16.15 535 1.16 1.41 19.5% 0.15 100 26 71 0 13 1,706 +593 -$386k +$6.2m +$5.8m +0 209 1 0 2 0 2 -0.97 24.4% 20.25 15.85 534 1.31 1.56 17.4% 0.16 15 2 11 0 2 36 -1 -$379k +$138k -$241k +0 52 4 0 0 0 4 -0.94 27.6% 19.35 14.65 533 1.47 1.73 16.3% 0.18 20 8 12 0 4 1,430 +1,371 -$160k +$5.8m +$5.6m +0 194 1 0 1 0 1 -0.91 26.6% 18.50 14.15 532 1.65 1.86 12.0% 0.19 158 26 119 0 16 166 +53 -$751k +$706k -$45k -1 36 0 0 0 0 0 -0.88 3.6% 15.40 14.85 531 1.86 2.11 12.6% 0.21 49 6 43 0 33 55 +3 -$160k +$245k +$85k +5 771 2 0 56 49 105 -0.86 3.8% 14.60 14.05 530 2.09 2.26 7.8% 0.23 199 77 105 2 27 453 +47 -$3.8m +$2.1m -$1.7m -4 80 1 0 0 1 1 -0.83 4.1% 13.80 13.25 529 2.33 2.59 10.6% 0.24 42 22 20 0 20 536 +2 -$425k +$2.6m +$2.2m -1 104 1 0 1 0 1 -0.81 3.9% 13.00 12.50 528 2.60 2.85 9.2% 0.26 62 11 31 0 53 269 +6 -$592k +$1.3m +$755k -2 137 3 0 3 0 3 -0.78 4.6% 12.30 11.75 527 2.90 3.15 8.3% 0.28 10 2 8 0 1 51 +0 -$824k +$263k -$560k +0 151 1 0 0 1 2 -0.75 4.0% 11.55 11.10 526 3.20 3.50 9.0% 0.30 144 1 143 0 9 167 +0 -$951k +$886k -$65k -114 261 10 0 6 4 11 -0.73 4.7% 10.90 10.40 525 3.55 3.85 8.1% 0.32 1,864 1,804 40 0 25 677 +479 -$1.7m +$3.7m +$2.0m -4 73 0 0 0 1 1 -0.70 4.5% 10.25 9.80 524 3.90 4.25 8.6% 0.35 24 10 14 0 11 275 -1 -$492k +$1.5m +$1.0m -14 56 1 0 1 0 1 -0.67 4.8% 9.60 9.15 523 4.30 4.65 7.8% 0.37 6 6 0 0 2 234 +7 -$385k +$1.3m +$914k +1 131 4 0 3 1 4 -0.64 5.1% 9.05 8.60 522 4.75 5.15 8.1% 0.39 64 38 23 0 0 143 +10 -$916k +$800k -$115k +11 635 10 0 0 10 20 -0.61 4.8% 8.45 8.05 521 5.20 5.55 6.5% 0.41 14 10 4 0 0 259 -12 -$4.5m +$1.5m -$3.0m +33 1,849 12 2 139 83 234 -0.59 5.2% 7.95 7.55 520 5.70 6.10 6.8% 0.44 70 39 30 2 7 606 +19 -$13.1m +$3.4m -$9.7m +44 621 24 0 83 23 110 -0.45 7.1% 5.80 5.40 515 8.60 9.00 4.5% 0.54 1,031 960 64 2 10 254 -7 -$4.1m +$1.3m -$2.7m -141 2,582 7 10 25 43 70 -0.35 8.5% 4.30 3.95 510 12.10 12.55 3.7% 0.63 26 8 16 0 7 123 +0 -$14.5m +$569k -$14.0m +55 527 14 3 22 16 236 -0.26 9.8% 3.20 2.90 505 16.00 16.50 3.1% 0.70 0 0 0 0 0 208 +4 -$2.4m +$816k -$1.6m +22 1,799 51 0 71 100 173 -0.20 11.0% 2.39 2.14 500 20.20 20.70 2.4% 0.75 3 2 1 0 0 157 -10 -$6.6m +$516k -$6.0m +156 1,374 63 0 17 56 91 -0.15 14.5% 1.85 1.60 495 24.65 25.15 2.0% 0.79 0 0 0 0 0 17 +3 -$3.9m +$46k -$3.9m +115 1,081 22 0 46 25 86 -0.12 13.9% 1.46 1.27 490 29.25 29.75 1.7% 0.82 0 0 0 0 0 16 +0 -$2.4m +$36k -$2.4m +2 202 2,031 1 2,200 88 2,292 -0.09 15.5% 1.18 1.01 485 33.95 34.50 1.6% 0.85 0 0 0 0 0 2 +0 -$355k +$4k -$351k +48 1,800 2,007 0 1,187 2,042 3,248 -0.07 18.0% 0.97 0.81 480 38.75 39.25 1.3% 0.87 0 0 0 0 0 7 +0 -$2.5m +$11k -$2.5m +17 281 6 0 0 21 24 -0.06 21.6% 0.82 0.66 475 43.60 44.10 1.1% 0.88 0 0 0 0 0 2 +0 -$313k +$3k -$310k +32 235 0 0 1 1 2 -0.05 24.0% 0.70 0.55 470 48.45 48.95 1.0% 0.89 0 0 0 0 0 21 +0 -$211k +$25k -$186k +1 87 1 0 1 0 4 -0.04 28.0% 0.61 0.46 465 53.35 53.85 0.9% 0.90 0 0 0 0 0 11 +0 -$64k +$12k -$52k -2 1,604 22 0 3 22 26 -0.03 35.6% 0.53 0.37 460 58.30 58.75 0.8% 0.91 0 0 0 0 0 4 +0 -$956k +$4k -$953k -6 37 0 0 0 0 0 -0.03 42.1% 0.46 0.30 455 63.20 63.70 0.8% 0.92 0 0 0 0 0 3 +0 -$18k +$2k -$16k -4 295 0 0 0 0 0 -0.02 48.5% 0.41 0.25 450 68.15 68.60 0.7% 0.93 0 0 0 0 0 2 +0 -$119k +$1k -$118k +0 17 0 0 0 0 0 -0.02 52.6% 0.36 0.21 445 73.10 73.55 0.6% 0.93 0 0 0 0 0 2 +0 -$6k +$1k -$4k -1 45 0 0 9 0 10 -0.02 56.0% 0.32 0.18 440 78.00 78.50 0.6% 0.94 0 0 0 0 0 9 +0 -$13k +$5k -$7k +0 13 0 0 1 0 1 -0.01 63.6% 0.29 0.15 435 83.00 83.45 0.5% 0.94 0 0 0 0 0 0 +0 -$3k +$0 -$3k -16 63 0 0 0 0 0 -0.01 73.7% 0.26 0.12 430 87.95 88.40 0.5% 0.94 0 0 0 0 0 0 +0 -$13k +$0 -$13k +0 10 0 0 0 0 0 -0.01 78.8% 0.23 0.10 425 92.90 93.35 0.5% 0.95 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 8 0 0 0 0 0 -0.01 89.7% 0.21 0.08 420 97.85 98.30 0.5% 0.95 0 0 0 0 0 0 +0 -$1k +$0 -$1k +1 35 0 0 0 0 0 -0.01 104.0% 0.19 0.06 415 102.80 103.30 0.5% 0.95 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 8 0 0 0 0 0 -0.01 109.1% 0.17 0.05 410 107.80 108.25 0.4% 0.96 0 0 0 0 0 0 +0 -$807 +$0 -$807 +0 10 0 0 0 0 0 -0.01 136.8% 0.16 0.03 405 112.75 113.20 0.4% 0.96 0 0 0 0 0 0 +0 -$863 +$0 -$863 +11 290 5 0 10 0 15 -0.01 115.8% 0.15 0.04 400 117.75 118.20 0.4% 0.96 0 0 0 0 0 1 +0 -$23k +$289 -$22k
Simplify Analytics