Simplify Analytics
DE

DE

$683.99 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
29.0%
IV percentile
27.6%
own all (<3y) · n=241
IV rank
45.0%
own all (<1y) · n=241
range
19.5% – 40.6%
own all (<1y) · n=241
low 19.5%241 sessions, all (<1y) · today 29.0%high 40.6%

Term structure · constant maturity

21 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-25 time?Earnings 2026-11-25, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-25, 68 calendar days from the 2026-09-18 curve - every tenor of 68d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d88.0%26.8%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session (68d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
33.3%
own all (<3y) 65.8% · n=241
slope, 30d − 90d
-4.3 pts
own all (<3y) 4.6% · n=241
variance risk premium, 30d
-8.0 pts
own all (<3y) 16.7% · n=236

Skew · risk reversal

25-delta
+1.3 pts
own all (<3y) 81.4% · n=35
10-delta
+8.4 pts
own all (<3y) 98.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 6 call strikes within ±2.3%, IV 32% to 44%strike 670: IV 42.8%, beyond the shared scalestrike 672.5: IV 43.7%, beyond the shared scalestrike 680: IV 40.4%, beyond the shared scale40%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 9 put and 11 call strikes within ±6.5%, IV 28% to 34%40%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 4 put and 8 call strikes within ±8.8%, IV 28% to 39%40%27%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 2 put and 3 call strikes within ±11%, IV 29% to 32%40%27%11%book spot+11%
29d2026-10-16
2026-10-16: 8 put and 7 call strikes within ±12%, IV 29% to 34%40%27%12%book spot+12%
36d2026-10-23

1 quote within ±14%

92d2026-12-18
2026-12-18: 7 put and 10 call strikes within ±22%, IV 32% to 37%40%27%22%book spot+22%
120d2027-01-15
2027-01-15: 7 put and 5 call strikes within ±25%, IV 32% to 36%40%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%40%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 0120 DTE

Next earnings: 2026-11-25 time unknown, stated by the vendor's estimate, first moves the 2026-11-25 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-25 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideclear · 68d43.0% c 685
2026-09-25 Friweekly72026-08-28insideclear · 61d31.3% p 685
2026-10-02 Friweekly142026-09-04insideclear · 54dno IV at 685
2026-10-09 Friweekly212026-09-11insideclear · 47dno IV at 690
2026-10-16 Fri282026-09-180dclear · 40d29.2% c 690
2026-10-23 Friweekly352026-09-257dclear · 33dno IV at 690
2026-10-30 Friweekly422026-10-0214dclear · 26dno IV at 690
2026-11-20 Fri632026-10-2335dclear · 5d30.8% c 690
2026-12-18 Fri912026-11-2063dspans · +23d
exit 5d before
32.5% c 690none served
2027-01-15 Fri1192026-12-1891d
exit by 11-24 · 67d
spans · +51d
exit 23d after
34.5% p 680none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no DE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$27.8m per 1%
own all (<3y) 91.4% · n=64
gamma flip
$659.04
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 39.5% · n=57
0DTE share of volume
not listed daily

book spot $685.63 (unadjusted close, 2026-09-17) · call wall $680.00 (-0.82% from book spot) · put wall $680.00 (-0.82% from book spot) · max pain $660.00 (-3.74% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $685.63 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DE headlines $683.99, its newest unadjusted close, on 2026-09-18; the book was taken at $685.63 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 740 (Δ 0.20), put 640 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move830820810800790780770760750740730720710700690680670660650640630620610600590580570560550540530520put strike nearest 0.20 delta: 640call strike nearest 0.20 delta: 7401.5k01.5k888825%10%10%25%-$2.4m+$2.4mbook spot 685.63call wall 680put wall 680max pain 660γ flip 659.04strike 830 calls: OI 7 (+0) · vol 6 (at ask 0, at bid 5) · NBBO 0.15 × 0.65, spread 125.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.20 × 147.50, spread 5.1% of mid · Δ -0.98 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 820 calls: OI 13 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.30 × 137.60, spread 5.4% of mid · Δ -0.98 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 810 calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.70, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.30 × 127.20, spread 5.6% of mid · Δ -0.98 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 800 calls: OI 37 (+0) · vol 12 (at ask 10, at bid 2) · NBBO 0.00 × 2.30, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.60 × 116.10, spread 4.9% of mid · Δ -0.97 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 790 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.75, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.80 × 108.00, spread 4.9% of mid · Δ -0.95 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 780 calls: OI 12 (-1) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 0.05 × 2.15, spread 190.9% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 98.10, spread 5.8% of mid · Δ -0.94 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 770 calls: OI 23 (-4) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.70 × 88.70, spread 5.8% of mid · Δ -0.92 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 760 calls: OI 79 (+16) · vol 8 (at ask 5, at bid 3, multi-leg 8) · NBBO 0.50 × 4.00, spread 155.6% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.80 × 78.50, spread 6.2% of mid · Δ -0.90 net GEX +$129k per 1% (calls +$129k, puts +$0)strike 750 calls: OI 91 (-4) · vol 11 (at ask 3, at bid 8, multi-leg 5) · NBBO 3.10 × 7.20, spread 79.6% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.70 × 70.50, spread 8.6% of mid · Δ -0.86 net GEX +$177k per 1% (calls +$177k, puts +$0)strike 740 calls: OI 238 (+92) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 9.70, spread 91.7% of mid · Δ 0.20 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 62.10, spread 8.2% of mid · Δ -0.81 net GEX +$532k per 1% (calls +$532k, puts +$0)strike 730 calls: OI 85 (-16) · vol 38 (at ask 5, at bid 31, multi-leg 17) · NBBO 3.50 × 9.90, spread 95.5% of mid · Δ 0.24 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 53.70, spread 8.1% of mid · Δ -0.76 net GEX +$216k per 1% (calls +$216k, puts +$0)strike 720 calls: OI 232 (+26) · vol 15 (at ask 2, at bid 7, multi-leg 12) · NBBO 9.10 × 11.10, spread 19.8% of mid · Δ 0.29 puts: OI 4 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 40.20 × 46.40, spread 14.3% of mid · Δ -0.71 net GEX +$656k per 1% (calls +$668k, puts -$12k)strike 710 calls: OI 181 (+6) · vol 88 (at ask 75, at bid 13, sweep 1, multi-leg 86) · NBBO 9.30 × 15.10, spread 47.5% of mid · Δ 0.35 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 39.70, spread 12.0% of mid · Δ -0.64 net GEX +$562k per 1% (calls +$580k, puts -$18k)strike 700 calls: OI 219 (-1) · vol 18 (at ask 3, at bid 8) · NBBO 14.80 × 18.80, spread 23.8% of mid · Δ 0.42 puts: OI 42 (+0) · vol 14 (at ask 1, at bid 3, sweep 3, multi-leg 10) · NBBO 28.90 × 33.90, spread 15.9% of mid · Δ -0.58 net GEX +$585k per 1% (calls +$716k, puts -$131k)strike 690 calls: OI 173 (+3) · vol 4 (at ask 1, at bid 1, multi-leg 4) · NBBO 20.50 × 25.30, spread 21.0% of mid · Δ 0.49 puts: OI 103 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 24.10 × 28.00, spread 15.0% of mid · Δ -0.51 net GEX +$237k per 1% (calls +$563k, puts -$326k)strike 680 calls: OI 154 (+24) · vol 24 (at ask 22, at bid 2, sweep 15, multi-leg 1) · NBBO 24.00 × 28.40, spread 16.8% of mid · Δ 0.56 puts: OI 360 (+6) · vol 22 (at ask 16, at bid 4) · NBBO 18.20 × 22.70, spread 22.0% of mid · Δ -0.44 net GEX -$638k per 1% (calls +$496k, puts -$1.1m)strike 670 calls: OI 114 (+4) · vol 9 (at ask 9, at bid 0, multi-leg 8) · NBBO 29.00 × 35.10, spread 19.0% of mid · Δ 0.63 puts: OI 136 (+11) · vol 11 (at ask 0, at bid 5, multi-leg 8) · NBBO 14.30 × 18.80, spread 27.2% of mid · Δ -0.38 net GEX -$53k per 1% (calls +$353k, puts -$406k)strike 660 calls: OI 177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 40.70, spread 10.9% of mid · Δ 0.69 puts: OI 119 (+58) · vol 15 (at ask 4, at bid 10) · NBBO 11.60 × 13.40, spread 14.4% of mid · Δ -0.31 net GEX +$160k per 1% (calls +$493k, puts -$332k)strike 650 calls: OI 590 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.60 × 49.30, spread 12.3% of mid · Δ 0.74 puts: OI 1,505 (+7) · vol 52 (at ask 2, at bid 50, multi-leg 5) · NBBO 8.40 × 10.20, spread 19.4% of mid · Δ -0.25 net GEX -$2.4m per 1% (calls +$1.5m, puts -$3.8m)strike 640 calls: OI 17 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 51.60 × 56.30, spread 8.7% of mid · Δ 0.79 puts: OI 196 (+7) · vol 12 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.40 × 8.60, spread 45.7% of mid · Δ -0.20 net GEX -$398k per 1% (calls +$37k, puts -$434k)strike 630 calls: OI 46 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 59.80 × 64.80, spread 8.0% of mid · Δ 0.83 puts: OI 344 (+5) · vol 11 (at ask 3, at bid 8, multi-leg 6) · NBBO 4.10 × 6.00, spread 37.6% of mid · Δ -0.15 net GEX -$555k per 1% (calls +$85k, puts -$640k)strike 620 calls: OI 18 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 67.30 × 74.20, spread 9.8% of mid · Δ 0.87 puts: OI 636 (+2) · vol 19 (at ask 3, at bid 15, multi-leg 4) · NBBO 3.10 × 4.60, spread 39.0% of mid · Δ -0.12 net GEX -$947k per 1% (calls +$28k, puts -$975k)strike 610 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.40 × 81.90, spread 6.9% of mid · Δ 0.90 puts: OI 1,483 (+76) · vol 7 (at ask 1, at bid 5, multi-leg 1) · NBBO 1.95 × 4.00, spread 68.9% of mid · Δ -0.09 net GEX -$1.8m per 1% (calls +$5k, puts -$1.8m)strike 600 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.20 × 92.70, spread 7.3% of mid · Δ 0.92 puts: OI 256 (-5) · vol 16 (at ask 16, at bid 0, multi-leg 4) · NBBO 1.10 × 2.95, spread 91.4% of mid · Δ -0.08 net GEX -$246k per 1% (calls +$13k, puts -$259k)strike 590 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.60 × 100.40, spread 4.9% of mid · Δ 0.93 puts: OI 405 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 3.50, spread 94.7% of mid · Δ -0.06 net GEX -$331k per 1% (calls +$4k, puts -$335k)strike 580 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.70 × 110.20, spread 5.1% of mid · Δ 0.95 puts: OI 80 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 0.75 × 2.70, spread 113.0% of mid · Δ -0.05 net GEX -$49k per 1% (calls +$4k, puts -$53k)strike 570 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.90 × 121.60, spread 5.7% of mid · Δ 0.96 puts: OI 57 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.10 × 1.90, spread 180.0% of mid · Δ -0.04 net GEX -$27k per 1% (calls +$3k, puts -$30k)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.70 × 131.40, spread 5.2% of mid · Δ 0.97 puts: OI 42 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 550 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.60 × 141.50, spread 5.0% of mid · Δ 0.97 puts: OI 74 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.20 × 1.05, spread 136.0% of mid · Δ -0.02 net GEX -$22k per 1% (calls +$1k, puts -$23k)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.40 × 150.30, spread 4.0% of mid · Δ 0.98 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.25, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 530 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.10 × 161.30, spread 5.2% of mid · Δ 0.98 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.90, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$1k per 1% (calls +$252, puts -$2k)strike 520 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.00 × 171.00, spread 4.2% of mid · Δ 0.99 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.65, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$747 per 1% (calls +$0, puts -$747)

2026-10-16 expiry, 32 strikes within ±25% of book spot (the flip search band); 6 hidden (0 above, 6 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$4.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.985.1%147.50140.208300.150.65125.0%0.02605007+0+$0+$2k+$2k
+0000000-0.985.4%137.60130.308200.001.70no two-sided quote0.020000013-1+$0+$5k+$5k
+0000000-0.985.6%127.20120.308100.001.70no two-sided quote0.02000004+1+$0+$2k+$2k
+0000000-0.974.9%116.10110.608000.002.30no two-sided quote0.03121020037+0+$0+$21k+$21k
+0000000-0.954.9%108.00102.807900.001.75no two-sided quote0.04000007+0+$0+$5k+$5k
+0000000-0.945.8%98.1092.607800.052.15190.9%0.056150512-1+$0+$12k+$12k
+0000000-0.925.8%88.7083.707700.003.50no two-sided quote0.084400223-4+$0+$29k+$29k
+0000000-0.906.2%78.5073.807600.504.00155.6%0.128530879+16+$0+$129k+$129k
+0000000-0.868.6%70.5064.707503.107.2079.6%0.1611380591-4+$0+$177k+$177k
+0000000-0.818.2%62.1057.207403.609.7091.7%0.2000000238+92+$0+$532k+$532k
+0000000-0.768.1%53.7049.507303.509.9095.5%0.243853101785-16+$0+$216k+$216k
+0400202-0.7114.3%46.4040.207209.1011.1019.8%0.291527012232+26-$12k+$668k+$656k
+0600000-0.6412.0%39.7035.207109.3015.1047.5%0.35887513186181+6-$18k+$580k+$562k
+0421033114-0.5815.9%33.9028.9070014.8018.8023.8%0.42183800219-1-$131k+$716k+$585k
+2410300000-0.5115.0%28.0024.1069020.5025.3021.0%0.4941104173+3-$326k+$563k+$237k
+63600041622-0.4422.0%22.7018.2068024.0028.4016.8%0.5624222151154+24-$1.1m+$496k-$638k
+11136805011-0.3827.2%18.8014.3067029.0035.1019.0%0.6399008114+4-$406k+$353k-$53k
+581190010415-0.3114.4%13.4011.6066036.5040.7010.9%0.6900000177+0-$332k+$493k+$160k
+71,5055050252-0.2519.4%10.208.4065043.6049.3012.3%0.7400000590+0-$3.8m+$1.5m-$2.4m
+7196101112-0.2045.7%8.605.4064051.6056.308.7%0.791000117+0-$434k+$37k-$398k
+5344608311-0.1537.6%6.004.1063059.8064.808.0%0.831100146+0-$640k+$85k-$555k
+26364015319-0.1239.0%4.603.1062067.3074.209.8%0.871010118+0-$975k+$28k-$947k
+761,48310517-0.0968.9%4.001.9561076.4081.906.9%0.90000004+0-$1.8m+$5k-$1.8m
-52564001616-0.0891.4%2.951.1060086.2092.707.3%0.920000012+0-$259k+$13k-$246k
-340500000-0.0694.7%3.501.2559095.60100.404.9%0.93000005+0-$335k+$4k-$331k
+18030404-0.05113.0%2.700.75580104.70110.205.1%0.95000006+0-$53k+$4k-$49k
+05700101-0.04180.0%1.900.10570114.90121.605.7%0.96000005+0-$30k+$3k-$27k
+04210011-0.03no two-sided quote1.200.00560124.70131.405.2%0.97000000+0-$17k+$0-$17k
+07420202-0.02136.0%1.050.20550134.60141.505.0%0.97000003+0-$23k+$1k-$22k
+01700000-0.02no two-sided quote1.250.00540144.40150.304.0%0.98000000+0-$4k+$0-$4k
+0800000-0.01no two-sided quote1.900.00530153.10161.305.2%0.98000001+0-$2k+$252-$1k
+0500000-0.01no two-sided quote1.650.00520164.00171.004.2%0.99000000+0-$747+$0-$747