Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
21.8%
own all (<3y) · n=241
IV rank
25.5%
own all (<1y) · n=241
range
27.1% – 55.7%
own all (<1y) · n=241
low 27.1% 241 sessions, all (<1y) · today 34.4% high 55.7%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 44.3% 32.1% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
38.9%
own all (<3y) 42.1% · n=241
slope, 30d − 90d
-4.5 pts
own all (<3y) 13.3% · n=241
variance risk premium, 30d
+9.6 pts
own all (<3y) 94.3% · n=236
Skew · risk reversal 25-delta
-1.1 pts
own all (<3y) 52.9% · n=35
10-delta
+0.7 pts
own all (<3y) 55.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 4 put and 5 call strikes within ±2.3%, IV 37% to 40% 44% 32% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 17 call strikes within ±6.5%, IV 32% to 39% 44% 32% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 12 put and 18 call strikes within ±8.8%, IV 35% to 42% 44% 32% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 34% to 37% 44% 32% −12% book spot +12% 36d 2026-10-23
2026-10-23: 19 put and 20 call strikes within ±14%, IV 34% to 39% 44% 32% −14% book spot +14% 64d 2026-11-20
2026-11-20: 14 put and 13 call strikes within ±18%, IV 40% to 44% 44% 32% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 39% to 42% 44% 32% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 15 call strikes within ±25%, IV 37% to 42% 44% 32% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%–44%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 37.2% p 797.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 34.2% c 797.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 36.0% p 797.5 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.1% c 800 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 35.5% c 800 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.6% c 800 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 42.1% c 800 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
40.8% c 800 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.0% c 800 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
39.9% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no CAT chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$34.6m per 1%
own all (<3y) 25.8% · n=64
gamma flip
$806.14
flip within ±25% of book spot
flip distance
+0.34 ATR
own all (<3y) 44.9% · n=59
0DTE share of volume
not listed daily
book spot $798.57 (unadjusted close, 2026-09-17) · call wall $800.00 (+0.18% from book spot) · put wall $800.00 (+0.18% from book spot) · max pain $820.00 (+2.68% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $798.57 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CAT headlines $808.99 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $798.57 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 865 (Δ 0.20), put 745 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 put strike nearest 0.20 delta: 745 call strike nearest 0.20 delta: 865 564 0 564 67 67 25% 10% 10% 25% -$1.5m +$1.5m γ flip 806.14 call wall 800 put wall 800 book spot 798.57 strike 995
calls: OI 18 (+0) · vol 22 (at ask 11, at bid 8, sweep 10) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.45 × 203.80, spread 6.8% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 990
calls: OI 0 (+0) · vol 10 (at ask 5, at bid 5, sweep 2) · NBBO 0.06 × 3.20, spread 192.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.35 × 198.80, spread 8.1% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 985
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 0.05 × 1.07, spread 182.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.25 × 193.80, spread 7.8% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 980
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.00 × 1.29, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.05 × 188.80, spread 7.0% of mid · Δ -0.97
net GEX +$889 per 1% (calls +$889, puts +$0) strike 975
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 0.10 × 1.38, spread 173.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.60 × 183.80, spread 8.6% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 970
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 0.18 × 1.44, spread 155.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.95 × 178.80, spread 8.7% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 965
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 1.60, spread 190.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.45 × 173.80, spread 8.0% of mid · Δ -0.97
net GEX +$574 per 1% (calls +$574, puts +$0) strike 960
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.00 × 168.55, spread 9.7% of mid · Δ -0.96
net GEX +$633 per 1% (calls +$633, puts +$0) strike 955
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 3.20, spread 193.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.00 × 163.10, spread 9.7% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 950
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 3.15, spread 165.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.00 × 158.45, spread 10.3% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 945
calls: OI 2 (+0) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 0.69 × 2.04, spread 98.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.05 × 153.90, spread 8.7% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 940
calls: OI 9 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.57 × 3.40, spread 142.6% of mid · Δ 0.05
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 136.50 × 147.70, spread 7.9% of mid · Δ -0.95
net GEX +$7k per 1% (calls +$8k, puts -$826) strike 935
calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.73 × 2.83, spread 118.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.80 × 143.55, spread 9.3% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 930
calls: OI 23 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.61 × 3.10, spread 134.2% of mid · Δ 0.06
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.75 × 136.85, spread 7.7% of mid · Δ -0.95
net GEX +$9k per 1% (calls +$23k, puts -$14k) strike 925
calls: OI 7 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.64 × 5.85, spread 160.6% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.40 × 131.30, spread 6.2% of mid · Δ -0.94
net GEX +$7k per 1% (calls +$8k, puts -$1k) strike 920
calls: OI 14 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.87 × 6.05, spread 149.7% of mid · Δ 0.07
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 119.05 × 127.65, spread 7.0% of mid · Δ -0.94
net GEX +$13k per 1% (calls +$16k, puts -$3k) strike 915
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.98 × 6.30, spread 146.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.00 × 123.55, spread 11.6% of mid · Δ -0.94
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 910
calls: OI 108 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.80 × 3.65, spread 128.1% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.85 × 118.90, spread 11.6% of mid · Δ -0.93
net GEX +$142k per 1% (calls +$143k, puts -$1k) strike 905
calls: OI 6 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.27 × 6.90, spread 137.8% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.70 × 114.15, spread 10.6% of mid · Δ -0.93
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 900
calls: OI 26 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 4) · NBBO 1.61 × 7.25, spread 127.3% of mid · Δ 0.10
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.50 × 107.00, spread 8.3% of mid · Δ -0.92
net GEX +$28k per 1% (calls +$41k, puts -$13k) strike 895
calls: OI 17 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.49 × 7.30, spread 98.3% of mid · Δ 0.12
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 101.50, spread 9.2% of mid · Δ -0.92
net GEX +$21k per 1% (calls +$29k, puts -$8k) strike 890
calls: OI 17 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 3.00 × 6.65, spread 75.6% of mid · Δ 0.13
puts: OI 7 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 91.50 × 97.95, spread 6.8% of mid · Δ -0.91
net GEX +$19k per 1% (calls +$31k, puts -$12k) strike 885
calls: OI 13 (+2) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 3.20 × 6.80, spread 72.0% of mid · Δ 0.14
puts: OI 19 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 83.75 × 92.75, spread 10.2% of mid · Δ -0.90
net GEX -$9k per 1% (calls +$26k, puts -$35k) strike 880
calls: OI 4 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 3.15 × 9.15, spread 97.6% of mid · Δ 0.15
puts: OI 8 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 79.35 × 87.75, spread 10.1% of mid · Δ -0.89
net GEX -$7k per 1% (calls +$8k, puts -$16k) strike 875
calls: OI 16 (+9) · vol 9 (at ask 2, at bid 7, multi-leg 9) · NBBO 2.66 × 9.80, spread 114.6% of mid · Δ 0.17
puts: OI 7 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 74.35 × 83.25, spread 11.3% of mid · Δ -0.88
net GEX +$21k per 1% (calls +$36k, puts -$15k) strike 870
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.80 × 8.45, spread 75.9% of mid · Δ 0.18
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.55 × 79.45, spread 11.9% of mid · Δ -0.86
net GEX +$7k per 1% (calls +$19k, puts -$12k) strike 865
calls: OI 24 (+0) · vol 10 (at ask 5, at bid 4, multi-leg 2) · NBBO 5.05 × 9.35, spread 59.7% of mid · Δ 0.20
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.50 × 75.25, spread 12.3% of mid · Δ -0.84
net GEX +$58k per 1% (calls +$60k, puts -$3k) strike 860
calls: OI 27 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 6.30 × 12.25, spread 64.2% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.90 × 70.80, spread 13.4% of mid · Δ -0.82
net GEX +$71k per 1% (calls +$71k, puts +$0) strike 855
calls: OI 16 (-1) · vol 5 (at ask 5, at bid 0) · NBBO 6.45 × 12.90, spread 66.7% of mid · Δ 0.24
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 57.90 × 66.90, spread 14.4% of mid · Δ -0.79
net GEX +$39k per 1% (calls +$44k, puts -$6k) strike 850
calls: OI 28 (+5) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 6.35 × 14.15, spread 76.1% of mid · Δ 0.26
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 56.40 × 64.10, spread 12.8% of mid · Δ -0.77
net GEX +$75k per 1% (calls +$81k, puts -$6k) strike 845
calls: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 8.25 × 15.10, spread 58.7% of mid · Δ 0.28
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 59.20, spread 15.9% of mid · Δ -0.74
net GEX +$24k per 1% (calls +$27k, puts -$3k) strike 840
calls: OI 16 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 9.00 × 16.70, spread 59.9% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.40 × 55.90, spread 16.5% of mid · Δ -0.72
net GEX +$47k per 1% (calls +$50k, puts -$3k) strike 835
calls: OI 22 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 11.25 × 17.55, spread 43.8% of mid · Δ 0.33
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.45 × 51.40, spread 19.1% of mid · Δ -0.69
net GEX +$68k per 1% (calls +$71k, puts -$4k) strike 830
calls: OI 16 (+0) · vol 13 (at ask 9, at bid 4) · NBBO 12.20 × 20.00, spread 48.4% of mid · Δ 0.35
puts: OI 4 (+0) · vol 13 (at ask 7, at bid 6, multi-leg 1) · NBBO 40.20 × 48.65, spread 19.0% of mid · Δ -0.67
net GEX +$39k per 1% (calls +$53k, puts -$14k) strike 825
calls: OI 9 (+0) · vol 67 (at ask 19, at bid 48) · NBBO 14.15 × 21.80, spread 42.6% of mid · Δ 0.38
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 37.90 × 45.60, spread 18.4% of mid · Δ -0.64
net GEX +$5k per 1% (calls +$31k, puts -$26k) strike 820
calls: OI 23 (+0) · vol 22 (at ask 11, at bid 11) · NBBO 16.40 × 23.15, spread 34.1% of mid · Δ 0.40
puts: OI 12 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 33.45 × 41.85, spread 22.3% of mid · Δ -0.61
net GEX +$36k per 1% (calls +$81k, puts -$45k) strike 815
calls: OI 14 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 18.70 × 25.70, spread 31.5% of mid · Δ 0.43
puts: OI 26 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 31.35 × 40.00, spread 24.2% of mid · Δ -0.58
net GEX -$48k per 1% (calls +$50k, puts -$98k) strike 810
calls: OI 7 (+0) · vol 14 (at ask 7, at bid 7, multi-leg 2) · NBBO 20.55 × 25.30, spread 20.7% of mid · Δ 0.46
puts: OI 11 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 27.55 × 35.95, spread 26.5% of mid · Δ -0.55
net GEX -$17k per 1% (calls +$25k, puts -$42k) strike 805
calls: OI 17 (-3) · vol 11 (at ask 0, at bid 11) · NBBO 22.70 × 28.70, spread 23.3% of mid · Δ 0.49
puts: OI 13 (+0) · vol 7 (at ask 1, at bid 6, sweep 1, multi-leg 6) · NBBO 25.95 × 33.65, spread 25.8% of mid · Δ -0.52
net GEX +$11k per 1% (calls +$60k, puts -$49k) strike 800
calls: OI 18 (+1) · vol 5 (at ask 2, at bid 3) · NBBO 26.20 × 32.65, spread 21.9% of mid · Δ 0.51
puts: OI 30 (-2) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 24.35 × 31.15, spread 24.5% of mid · Δ -0.49
net GEX -$50k per 1% (calls +$62k, puts -$111k) strike 795
calls: OI 8 (+0) · vol 7 (at ask 0, at bid 6, multi-leg 2) · NBBO 27.75 × 34.65, spread 22.1% of mid · Δ 0.54
puts: OI 12 (+0) · vol 10 (at ask 3, at bid 7, multi-leg 9) · NBBO 22.15 × 28.75, spread 25.9% of mid · Δ -0.46
net GEX -$17k per 1% (calls +$27k, puts -$44k) strike 790
calls: OI 6 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 31.20 × 36.95, spread 16.9% of mid · Δ 0.57
puts: OI 20 (+0) · vol 21 (at ask 14, at bid 7, multi-leg 20) · NBBO 19.40 × 26.60, spread 31.3% of mid · Δ -0.43
net GEX -$52k per 1% (calls +$20k, puts -$72k) strike 785
calls: OI 8 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 33.60 × 41.45, spread 20.9% of mid · Δ 0.59
puts: OI 8 (+0) · vol 33 (at ask 3, at bid 28, multi-leg 33) · NBBO 16.85 × 24.50, spread 37.0% of mid · Δ -0.40
net GEX -$3k per 1% (calls +$26k, puts -$28k) strike 780
calls: OI 6 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 35.70 × 43.60, spread 19.9% of mid · Δ 0.62
puts: OI 38 (+7) · vol 25 (at ask 7, at bid 17, multi-leg 24) · NBBO 14.80 × 22.20, spread 40.0% of mid · Δ -0.37
net GEX -$114k per 1% (calls +$19k, puts -$132k) strike 775
calls: OI 5 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 38.70 × 47.50, spread 20.4% of mid · Δ 0.64
puts: OI 20 (+0) · vol 52 (at ask 3, at bid 49, multi-leg 52) · NBBO 13.55 × 20.75, spread 42.0% of mid · Δ -0.35
net GEX -$52k per 1% (calls +$15k, puts -$67k) strike 770
calls: OI 1 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 41.80 × 50.60, spread 19.0% of mid · Δ 0.67
puts: OI 36 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 11.30 × 19.10, spread 51.3% of mid · Δ -0.32
net GEX -$114k per 1% (calls +$3k, puts -$117k) strike 765
calls: OI 1 (+0) · vol 13 (at ask 9, at bid 4, sweep 5) · NBBO 45.10 × 53.25, spread 16.6% of mid · Δ 0.70
puts: OI 11 (+4) · vol 4 (at ask 2, at bid 0, multi-leg 4) · NBBO 10.40 × 17.55, spread 51.2% of mid · Δ -0.30
net GEX -$31k per 1% (calls +$3k, puts -$34k) strike 760
calls: OI 21 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 48.65 × 56.90, spread 15.6% of mid · Δ 0.72
puts: OI 12 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 8.20 × 16.05, spread 64.7% of mid · Δ -0.27
net GEX +$25k per 1% (calls +$60k, puts -$36k) strike 755
calls: OI 5 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 52.75 × 61.25, spread 14.9% of mid · Δ 0.75
puts: OI 20 (+1) · vol 9 (at ask 3, at bid 3, multi-leg 3) · NBBO 6.60 × 14.75, spread 76.3% of mid · Δ -0.25
net GEX -$43k per 1% (calls +$14k, puts -$57k) strike 750
calls: OI 6 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 56.10 × 62.70, spread 11.1% of mid · Δ 0.77
puts: OI 564 (+3) · vol 41 (at ask 9, at bid 29, multi-leg 6) · NBBO 7.55 × 11.85, spread 44.3% of mid · Δ -0.22
net GEX -$1.5m per 1% (calls +$16k, puts -$1.5m) strike 745
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 59.95 × 67.50, spread 11.8% of mid · Δ 0.79
puts: OI 48 (+0) · vol 12 (at ask 6, at bid 6) · NBBO 5.15 × 9.70, spread 61.3% of mid · Δ -0.20
net GEX -$122k per 1% (calls +$0, puts -$122k) strike 740
calls: OI 3 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 63.95 × 72.75, spread 12.9% of mid · Δ 0.81
puts: OI 38 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 4.65 × 9.50, spread 68.6% of mid · Δ -0.18
net GEX -$83k per 1% (calls +$7k, puts -$90k) strike 735
calls: OI 6 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 68.10 × 75.20, spread 9.9% of mid · Δ 0.82
puts: OI 18 (-1) · vol 10 (at ask 6, at bid 4) · NBBO 3.65 × 9.35, spread 87.7% of mid · Δ -0.17
net GEX -$26k per 1% (calls +$13k, puts -$39k) strike 730
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 72.30 × 80.15, spread 10.3% of mid · Δ 0.84
puts: OI 16 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 4) · NBBO 4.35 × 9.35, spread 73.0% of mid · Δ -0.15
net GEX -$26k per 1% (calls +$6k, puts -$33k) strike 725
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 84.15, spread 10.0% of mid · Δ 0.85
puts: OI 21 (+12) · vol 20 (at ask 14, at bid 6, multi-leg 2) · NBBO 3.95 × 8.35, spread 71.5% of mid · Δ -0.14
net GEX -$40k per 1% (calls +$0, puts -$40k) strike 720
calls: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 80.90 × 88.50, spread 9.0% of mid · Δ 0.87
puts: OI 33 (+4) · vol 15 (at ask 8, at bid 7, multi-leg 7) · NBBO 2.70 × 8.30, spread 101.8% of mid · Δ -0.13
net GEX -$38k per 1% (calls +$19k, puts -$57k) strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.35 × 93.75, spread 9.4% of mid · Δ 0.88
puts: OI 26 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 7.85, spread 103.4% of mid · Δ -0.11
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 710
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 89.15 × 97.30, spread 8.7% of mid · Δ 0.89
puts: OI 41 (+25) · vol 2 (at ask 0, at bid 2) · NBBO 2.16 × 5.25, spread 83.4% of mid · Δ -0.10
net GEX -$56k per 1% (calls +$4k, puts -$60k) strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.00 × 101.75, spread 7.9% of mid · Δ 0.90
puts: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 4.60, spread 114.5% of mid · Δ -0.09
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 700
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.55 × 107.25, spread 9.5% of mid · Δ 0.91
puts: OI 38 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 4.15, spread 87.2% of mid · Δ -0.08
net GEX -$39k per 1% (calls +$8k, puts -$46k) strike 695
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.75 × 115.65, spread 13.8% of mid · Δ 0.92
puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 6.30, spread 179.5% of mid · Δ -0.07
net GEX -$31k per 1% (calls +$1k, puts -$32k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.70 × 119.55, spread 10.4% of mid · Δ 0.92
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 6.00, spread 168.7% of mid · Δ -0.06
net GEX -$38k per 1% (calls +$0, puts -$38k) strike 685
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.00 × 125.60, spread 13.2% of mid · Δ 0.93
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 5.75, spread 189.2% of mid · Δ -0.05
net GEX -$63k per 1% (calls +$1k, puts -$64k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.05 × 127.25, spread 8.4% of mid · Δ 0.93
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.45 × 2.26, spread 133.6% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.45 × 133.95, spread 10.6% of mid · Δ 0.93
puts: OI 6 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.37 × 1.80, spread 131.8% of mid · Δ -0.04
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 670
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.90 × 136.80, spread 9.1% of mid · Δ 0.94
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 2.59, spread 135.3% of mid · Δ -0.04
net GEX -$2k per 1% (calls +$812, puts -$3k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.70 × 144.95, spread 11.1% of mid · Δ 0.94
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 5.00, spread 199.2% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.70 × 147.55, spread 9.1% of mid · Δ 0.95
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.95, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 655
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.15 × 152.05, spread 8.9% of mid · Δ 0.95
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.78, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$8k per 1% (calls +$656, puts -$9k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.65 × 156.95, spread 8.2% of mid · Δ 0.95
puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.75, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.70 × 163.60, spread 9.5% of mid · Δ 0.96
puts: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.80, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 640
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 153.55 × 168.95, spread 9.6% of mid · Δ 0.96
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$1k, puts -$6k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.80 × 174.35, spread 9.3% of mid · Δ 0.96
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.75, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.90 × 179.30, spread 9.0% of mid · Δ 0.96
puts: OI 25 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.03 × 1.04, spread 188.8% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.40 × 183.85, spread 8.8% of mid · Δ 0.97
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.45, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.35 × 188.90, spread 8.6% of mid · Δ 0.97
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.35 × 193.65, spread 8.2% of mid · Δ 0.97
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.20, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.30 × 198.70, spread 8.1% of mid · Δ 0.98
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.20 × 203.75, spread 7.9% of mid · Δ 0.98
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.35, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.25 × 209.05, spread 7.9% of mid · Δ 0.98
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.35, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$853 per 1% (calls +$0, puts -$853) 2026-10-09 expiry, 80 strikes within ±25% of book spot (the flip search band); 49 hidden (31 above, 18 below), 27 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $820.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 6.8% 203.80 190.45 995 0.00 1.02 no two-sided quote 0.02 22 11 8 10 0 18 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.98 8.1% 198.80 183.35 990 0.06 3.20 192.6% 0.02 10 5 5 2 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 7.8% 193.80 179.25 985 0.05 1.07 182.1% 0.02 2 1 1 1 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 7.0% 188.80 176.05 980 0.00 1.29 no two-sided quote 0.02 2 0 2 0 2 2 +0 +$0 +$889 +$889 +0 0 0 0 0 0 0 -0.97 8.6% 183.80 168.60 975 0.10 1.38 173.0% 0.03 6 3 3 3 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.7% 178.80 163.95 970 0.18 1.44 155.6% 0.03 2 1 1 1 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.0% 173.80 160.45 965 0.04 1.60 190.2% 0.03 0 0 0 0 0 1 +0 +$0 +$574 +$574 +0 0 0 0 0 0 0 -0.96 9.7% 168.55 153.00 960 0.00 3.40 no two-sided quote 0.04 0 0 0 0 0 1 +0 +$0 +$633 +$633 +0 0 0 0 0 0 0 -0.96 9.7% 163.10 148.00 955 0.05 3.20 193.8% 0.04 0 0 0 0 0 6 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 10.3% 158.45 143.00 950 0.30 3.15 165.2% 0.04 0 0 0 0 0 3 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 8.7% 153.90 141.05 945 0.69 2.04 98.9% 0.05 3 2 1 1 0 2 +0 +$0 +$2k +$2k -1 1 0 0 0 0 0 -0.95 7.9% 147.70 136.50 940 0.57 3.40 142.6% 0.05 0 0 0 0 0 9 +4 -$826 +$8k +$7k +0 0 0 0 0 0 0 -0.95 9.3% 143.55 130.80 935 0.73 2.83 118.0% 0.06 2 2 0 0 0 3 +0 +$0 +$3k +$3k +0 15 0 0 0 0 0 -0.95 7.7% 136.85 126.75 930 0.61 3.10 134.2% 0.06 2 0 2 0 2 23 -1 -$14k +$23k +$9k +0 1 0 0 0 0 0 -0.94 6.2% 131.30 123.40 925 0.64 5.85 160.6% 0.06 1 0 1 0 0 7 +0 -$1k +$8k +$7k +2 3 0 0 0 0 0 -0.94 7.0% 127.65 119.05 920 0.87 6.05 149.7% 0.07 2 2 0 0 0 14 +0 -$3k +$16k +$13k +0 0 0 0 0 0 0 -0.94 11.6% 123.55 110.00 915 0.98 6.30 146.2% 0.07 0 0 0 0 0 2 +1 +$0 +$2k +$2k +0 1 0 0 0 0 0 -0.93 11.6% 118.90 105.85 910 0.80 3.65 128.1% 0.08 3 1 1 0 2 108 +0 -$1k +$143k +$142k +0 0 0 0 0 0 0 -0.93 10.6% 114.15 102.70 905 1.27 6.90 137.8% 0.09 2 1 1 0 2 6 +0 +$0 +$9k +$9k +0 9 0 0 0 0 0 -0.92 8.3% 107.00 98.50 900 1.61 7.25 127.3% 0.10 9 8 1 0 4 26 +0 -$13k +$41k +$28k +5 5 0 0 0 0 0 -0.92 9.2% 101.50 92.60 895 2.49 7.30 98.3% 0.12 1 1 0 0 0 17 +0 -$8k +$29k +$21k +6 7 0 0 0 0 0 -0.91 6.8% 97.95 91.50 890 3.00 6.65 75.6% 0.13 3 1 2 0 0 17 +0 -$12k +$31k +$19k +5 19 0 0 0 0 0 -0.90 10.2% 92.75 83.75 885 3.20 6.80 72.0% 0.14 5 5 0 0 3 13 +2 -$35k +$26k -$9k -1 8 3 0 2 1 3 -0.89 10.1% 87.75 79.35 880 3.15 9.15 97.6% 0.15 2 2 0 0 2 4 +1 -$16k +$8k -$7k +5 7 0 0 0 0 0 -0.88 11.3% 83.25 74.35 875 2.66 9.80 114.6% 0.17 9 2 7 0 9 16 +9 -$15k +$36k +$21k +0 5 0 0 0 0 0 -0.86 11.9% 79.45 70.55 870 3.80 8.45 75.9% 0.18 1 0 1 0 1 8 +0 -$12k +$19k +$7k +0 1 0 0 0 0 0 -0.84 12.3% 75.25 66.50 865 5.05 9.35 59.7% 0.20 10 5 4 0 2 24 +0 -$3k +$60k +$58k +0 0 0 0 0 0 0 -0.82 13.4% 70.80 61.90 860 6.30 12.25 64.2% 0.22 2 2 0 0 1 27 +0 +$0 +$71k +$71k +0 2 0 1 1 1 2 -0.79 14.4% 66.90 57.90 855 6.45 12.90 66.7% 0.24 5 5 0 0 0 16 -1 -$6k +$44k +$39k +0 2 1 0 0 1 1 -0.77 12.8% 64.10 56.40 850 6.35 14.15 76.1% 0.26 10 7 3 0 3 28 +5 -$6k +$81k +$75k +0 1 0 0 0 0 0 -0.74 15.9% 59.20 50.50 845 8.25 15.10 58.7% 0.28 0 0 0 0 0 9 +2 -$3k +$27k +$24k +0 1 0 0 0 0 0 -0.72 16.5% 55.90 47.40 840 9.00 16.70 59.9% 0.30 3 2 1 0 3 16 +0 -$3k +$50k +$47k +0 1 0 0 0 0 0 -0.69 19.1% 51.40 42.45 835 11.25 17.55 43.8% 0.33 2 2 0 0 0 22 +0 -$4k +$71k +$68k +0 4 1 0 6 7 13 -0.67 19.0% 48.65 40.20 830 12.20 20.00 48.4% 0.35 13 9 4 0 0 16 +0 -$14k +$53k +$39k +1 7 0 0 0 0 0 -0.64 18.4% 45.60 37.90 825 14.15 21.80 42.6% 0.38 67 19 48 0 0 9 +0 -$26k +$31k +$5k +0 12 2 0 0 2 2 -0.61 22.3% 41.85 33.45 820 16.40 23.15 34.1% 0.40 22 11 11 0 0 23 +0 -$45k +$81k +$36k +1 26 2 0 0 2 2 -0.58 24.2% 40.00 31.35 815 18.70 25.70 31.5% 0.43 3 3 0 0 3 14 +1 -$98k +$50k -$48k +0 11 2 0 0 2 2 -0.55 26.5% 35.95 27.55 810 20.55 25.30 20.7% 0.46 14 7 7 0 2 7 +0 -$42k +$25k -$17k +0 13 6 1 6 1 7 -0.52 25.8% 33.65 25.95 805 22.70 28.70 23.3% 0.49 11 0 11 0 0 17 -3 -$49k +$60k +$11k -2 30 2 0 0 3 3 -0.49 24.5% 31.15 24.35 800 26.20 32.65 21.9% 0.51 5 2 3 0 0 18 +1 -$111k +$62k -$50k +0 12 9 0 7 3 10 -0.46 25.9% 28.75 22.15 795 27.75 34.65 22.1% 0.54 7 0 6 0 2 8 +0 -$44k +$27k -$17k +0 20 20 0 7 14 21 -0.43 31.3% 26.60 19.40 790 31.20 36.95 16.9% 0.57 2 1 1 0 1 6 +2 -$72k +$20k -$52k +0 8 33 0 28 3 33 -0.40 37.0% 24.50 16.85 785 33.60 41.45 20.9% 0.59 2 0 2 0 0 8 +0 -$28k +$26k -$3k +7 38 24 0 17 7 25 -0.37 40.0% 22.20 14.80 780 35.70 43.60 19.9% 0.62 1 1 0 0 0 6 +2 -$132k +$19k -$114k +0 20 52 0 49 3 52 -0.35 42.0% 20.75 13.55 775 38.70 47.50 20.4% 0.64 6 3 3 0 0 5 +0 -$67k +$15k -$52k +0 36 0 0 0 2 2 -0.32 51.3% 19.10 11.30 770 41.80 50.60 19.0% 0.67 6 3 3 0 0 1 +0 -$117k +$3k -$114k +4 11 4 0 0 2 4 -0.30 51.2% 17.55 10.40 765 45.10 53.25 16.6% 0.70 13 9 4 5 0 1 +0 -$34k +$3k -$31k +0 12 2 0 3 0 3 -0.27 64.7% 16.05 8.20 760 48.65 56.90 15.6% 0.72 6 3 3 0 0 21 +0 -$36k +$60k +$25k +1 20 3 0 3 3 9 -0.25 76.3% 14.75 6.60 755 52.75 61.25 14.9% 0.75 6 3 3 0 0 5 +0 -$57k +$14k -$43k +3 564 6 0 29 9 41 -0.22 44.3% 11.85 7.55 750 56.10 62.70 11.1% 0.77 2 1 1 0 0 6 +0 -$1.5m +$16k -$1.5m +0 48 0 0 6 6 12 -0.20 61.3% 9.70 5.15 745 59.95 67.50 11.8% 0.79 6 3 3 0 0 0 +0 -$122k +$0 -$122k +0 38 0 0 3 3 6 -0.18 68.6% 9.50 4.65 740 63.95 72.75 12.9% 0.81 6 3 3 0 0 3 +0 -$90k +$7k -$83k -1 18 0 0 4 6 10 -0.17 87.7% 9.35 3.65 735 68.10 75.20 9.9% 0.82 6 6 0 0 0 6 +0 -$39k +$13k -$26k +0 16 4 0 8 0 8 -0.15 73.0% 9.35 4.35 730 72.30 80.15 10.3% 0.84 0 0 0 0 0 3 +2 -$33k +$6k -$26k +12 21 2 0 6 14 20 -0.14 71.5% 8.35 3.95 725 76.10 84.15 10.0% 0.85 0 0 0 0 0 0 +0 -$40k +$0 -$40k +4 33 7 0 7 8 15 -0.13 101.8% 8.30 2.70 720 80.90 88.50 9.0% 0.87 0 0 0 0 0 11 +11 -$57k +$19k -$38k +12 26 0 0 0 0 0 -0.11 103.4% 7.85 2.50 715 85.35 93.75 9.4% 0.88 0 0 0 0 0 0 +0 -$42k +$0 -$42k +25 41 0 0 2 0 2 -0.10 83.4% 5.25 2.16 710 89.15 97.30 8.7% 0.89 0 0 0 0 0 3 +3 -$60k +$4k -$56k +1 16 0 0 0 0 0 -0.09 114.5% 4.60 1.25 705 94.00 101.75 7.9% 0.90 0 0 0 0 0 0 +0 -$21k +$0 -$21k +1 38 0 0 0 0 0 -0.08 87.2% 4.15 1.63 700 97.55 107.25 9.5% 0.91 0 0 0 0 0 6 +0 -$46k +$8k -$39k +0 29 0 0 0 0 0 -0.07 179.5% 6.30 0.34 695 100.75 115.65 13.8% 0.92 0 0 0 0 0 1 +0 -$32k +$1k -$31k +0 38 0 0 0 0 0 -0.06 168.7% 6.00 0.51 690 107.70 119.55 10.4% 0.92 0 0 0 0 0 0 +0 -$38k +$0 -$38k +0 73 0 0 0 0 0 -0.05 189.2% 5.75 0.16 685 110.00 125.60 13.2% 0.93 0 0 0 0 0 1 +0 -$64k +$1k -$63k +0 4 0 0 0 0 0 -0.04 133.6% 2.26 0.45 680 117.05 127.25 8.4% 0.93 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 6 0 0 1 1 2 -0.04 131.8% 1.80 0.37 675 120.45 133.95 10.6% 0.93 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 5 0 0 0 0 0 -0.04 135.3% 2.59 0.50 670 124.90 136.80 9.1% 0.94 0 0 0 0 0 1 +0 -$3k +$812 -$2k +0 3 0 0 0 0 0 -0.03 199.2% 5.00 0.01 665 129.70 144.95 11.1% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 2 0 0 0 0 0 -0.03 no two-sided quote 4.95 0.00 660 134.70 147.55 9.1% 0.95 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 19 0 0 0 0 0 -0.03 no two-sided quote 1.78 0.00 655 139.15 152.05 8.9% 0.95 0 0 0 0 0 1 +0 -$9k +$656 -$8k +0 61 0 0 0 0 0 -0.03 no two-sided quote 4.75 0.00 650 144.65 156.95 8.2% 0.95 0 0 0 0 0 0 +0 -$26k +$0 -$26k -1 19 0 0 0 0 0 -0.02 no two-sided quote 2.80 0.00 645 148.70 163.60 9.5% 0.96 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 17 0 0 0 0 0 -0.02 no two-sided quote 4.60 0.00 640 153.55 168.95 9.6% 0.96 0 0 0 0 0 2 +2 -$6k +$1k -$5k +0 15 0 0 0 0 0 -0.02 no two-sided quote 2.75 0.00 635 158.80 174.35 9.3% 0.96 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 25 0 0 1 1 2 -0.01 188.8% 1.04 0.03 630 163.90 179.30 9.0% 0.96 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 22 0 0 0 0 0 -0.01 no two-sided quote 4.45 0.00 625 168.40 183.85 8.8% 0.97 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 6 0 0 0 0 0 -0.01 no two-sided quote 4.40 0.00 620 173.35 188.90 8.6% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 33 0 0 0 0 0 -0.01 no two-sided quote 4.20 0.00 615 178.35 193.65 8.2% 0.97 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 19 0 0 0 0 0 -0.01 no two-sided quote 4.40 0.00 610 183.30 198.70 8.1% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 11 0 0 0 0 0 -0.00 no two-sided quote 4.35 0.00 605 188.20 203.75 7.9% 0.98 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 10 0 0 0 0 0 -0.00 no two-sided quote 4.35 0.00 600 193.25 209.05 7.9% 0.98 0 0 0 0 0 0 +0 -$853 +$0 -$853