Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside no earnings (ETF) 18.4% p 285 — 2026-09-21 Mon weekly 3 2026-08-24 inside no earnings (ETF) 13.3% p 285 — 2026-09-22 Tue weekly 4 2026-08-25 inside no earnings (ETF) 14.4% p 285 — 2026-09-23 Wed weekly 5 2026-08-26 inside no earnings (ETF) 14.7% p 285 — 2026-09-24 Thu weekly 6 2026-08-27 inside no earnings (ETF) 15.4% p 285 — 2026-09-25 Fri weekly 7 2026-08-28 inside no earnings (ETF) 15.6% p 285 — 2026-09-28 Mon weekly 10 2026-08-31 inside no earnings (ETF) 15.0% p 285 — 2026-09-29 Tue weekly 11 2026-09-01 inside no earnings (ETF) 15.4% p 285 — 2026-09-30 Wed weekly 12 2026-09-02 inside no earnings (ETF) 15.9% p 285 — 2026-10-01 Thu weekly 13 2026-09-03 inside no earnings (ETF) 16.0% p 285 — 2026-10-02 Fri weekly 14 2026-09-04 inside no earnings (ETF) 16.6% p 285 — 2026-10-09 Fri weekly 21 2026-09-11 inside no earnings (ETF) 16.9% p 285 — 2026-10-16 Fri 28 2026-09-18 0d no earnings (ETF) 17.2% p 285 — 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 — 2026-12-18 Fri 91 2026-11-20 63d no earnings (ETF) 19.8% p 285 — 2026-12-31 Thu weekly 104 2026-12-03 76d no earnings (ETF) 20.0% p 285 — 2027-01-15 Fri 119 2026-12-18 91d no earnings (ETF) 20.0% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-22 expiry: 4 calendar days from 2026-09-18 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 289 (Δ 0.19), put 281 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307.5 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282.5 282 281 280 279 278 277.5 277 276 275 274 273 272.5 272 271 270 269 268 267.5 267 266 265 264 263 262 261 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 281 call strike nearest 0.20 delta: 289 3.6k 0 3.6k 3.2k 3.2k 25% 10% 10% 25% -$2.8m +$2.8m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 350
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.57 × 64.95, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.57 × 54.95, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 330
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.57 × 44.95, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 325
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.57 × 39.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 324
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 38.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 323
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.57 × 37.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 322
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 36.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 321
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.57 × 35.95, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 320
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.57 × 34.95, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 319
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.57 × 33.95, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 318
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.57 × 32.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 317
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.57 × 31.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 316
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.57 × 30.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 315
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.57 × 29.95, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 314
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.57 × 28.95, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 313
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.57 × 27.95, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 312
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.57 × 26.95, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 311
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.57 × 25.95, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 310
calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.57 × 24.95, spread 1.5% of mid · Δ -1.00
net GEX +$223 per 1% (calls +$223, puts +$0) strike 309
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.57 × 23.95, spread 1.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 308
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.57 × 22.95, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 307.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.07 × 22.45, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 307
calls: OI 3 (-21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.57 × 21.95, spread 1.7% of mid · Δ -1.00
net GEX +$35 per 1% (calls +$35, puts +$0) strike 306
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.57 × 20.95, spread 1.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 305
calls: OI 469 (-129) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.57 × 19.95, spread 1.9% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 304
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 18.57 × 18.95, spread 2.0% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 303
calls: OI 2,135 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.57 × 17.95, spread 2.1% of mid · Δ -1.00
net GEX +$184k per 1% (calls +$184k, puts +$0) strike 302
calls: OI 1,042 (+0) · vol 36 (at ask 21, at bid 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.57 × 16.95, spread 2.3% of mid · Δ -1.00
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 301
calls: OI 26 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 15.57 × 15.95, spread 2.4% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 300
calls: OI 221 (+6) · vol 8 (at ask 2, at bid 3, multi-leg 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.57 × 14.95, spread 2.6% of mid · Δ -1.00
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 299
calls: OI 26 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 13.68 × 13.94, spread 1.9% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 298
calls: OI 496 (+0) · vol 11 (at ask 0, at bid 10, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 12.68 × 12.92, spread 1.9% of mid · Δ -1.00
net GEX +$172k per 1% (calls +$172k, puts +$0) strike 297
calls: OI 58 (-20) · vol 38 (at ask 8, at bid 25, sweep 8, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 11.68 × 11.92, spread 2.0% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 296
calls: OI 99 (+0) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (-28) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.91, spread 2.1% of mid · Δ -1.00
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 295
calls: OI 149 (+33) · vol 241 (at ask 112, at bid 129, multi-leg 6) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 26 (-1) · vol 37 (at ask 13, at bid 13, multi-leg 34) · NBBO 9.68 × 9.94, spread 2.7% of mid · Δ -1.00
net GEX +$124k per 1% (calls +$127k, puts -$3k) strike 294
calls: OI 238 (+132) · vol 58 (at ask 16, at bid 40, multi-leg 10) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.03
puts: OI 85 (-20) · vol 3 (at ask 1, at bid 2) · NBBO 8.68 × 8.91, spread 2.6% of mid · Δ -1.00
net GEX +$257k per 1% (calls +$270k, puts -$13k) strike 293
calls: OI 398 (+0) · vol 370 (at ask 16, at bid 227, sweep 5, multi-leg 151) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.04
puts: OI 23 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.68 × 7.91, spread 3.0% of mid · Δ -1.00
net GEX +$619k per 1% (calls +$623k, puts -$5k) strike 292
calls: OI 667 (+54) · vol 37 (at ask 12, at bid 20, sweep 4, multi-leg 16) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.06
puts: OI 104 (+7) · vol 5 (at ask 2, at bid 3) · NBBO 6.68 × 6.93, spread 3.7% of mid · Δ -0.99
net GEX +$1.4m per 1% (calls +$1.5m, puts -$80k) strike 291
calls: OI 348 (-1) · vol 275 (at ask 124, at bid 140, multi-leg 177) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.09
puts: OI 60 (+9) · vol 22 (at ask 14, at bid 0) · NBBO 5.70 × 5.99, spread 5.0% of mid · Δ -0.96
net GEX +$952k per 1% (calls +$1.1m, puts -$129k) strike 290
calls: OI 414 (-47) · vol 3,170 (at ask 3,065, at bid 82, sweep 1,152, multi-leg 66) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ 0.13
puts: OI 336 (+14) · vol 56 (at ask 3, at bid 52, multi-leg 51) · NBBO 4.80 × 4.98, spread 3.7% of mid · Δ -0.92
net GEX +$482k per 1% (calls +$1.7m, puts -$1.2m) strike 289
calls: OI 469 (+16) · vol 97 (at ask 30, at bid 64, multi-leg 22) · NBBO 0.44 × 0.47, spread 6.6% of mid · Δ 0.19
puts: OI 118 (+29) · vol 61 (at ask 15, at bid 27, multi-leg 1) · NBBO 4.03 × 4.12, spread 2.2% of mid · Δ -0.84
net GEX +$1.8m per 1% (calls +$2.4m, puts -$627k) strike 288
calls: OI 385 (+192) · vol 457 (at ask 331, at bid 114, sweep 17, multi-leg 33) · NBBO 0.69 × 0.73, spread 5.6% of mid · Δ 0.27
puts: OI 280 (-28) · vol 280 (at ask 174, at bid 96, sweep 2, multi-leg 3) · NBBO 3.28 × 3.37, spread 2.7% of mid · Δ -0.75
net GEX +$539k per 1% (calls +$2.4m, puts -$1.8m) strike 287
calls: OI 406 (+105) · vol 184 (at ask 10, at bid 169, sweep 2, multi-leg 61) · NBBO 1.05 × 1.09, spread 3.7% of mid · Δ 0.35
puts: OI 127 (+4) · vol 273 (at ask 134, at bid 77, sweep 14, multi-leg 37) · NBBO 2.64 × 2.72, spread 3.0% of mid · Δ -0.66
net GEX +$1.8m per 1% (calls +$2.7m, puts -$916k) strike 286
calls: OI 367 (+202) · vol 197 (at ask 29, at bid 158, sweep 7, multi-leg 17) · NBBO 1.51 × 1.55, spread 2.6% of mid · Δ 0.44
puts: OI 303 (+84) · vol 450 (at ask 236, at bid 196, sweep 33, multi-leg 12) · NBBO 2.09 × 2.17, spread 3.8% of mid · Δ -0.57
net GEX +$260k per 1% (calls +$2.5m, puts -$2.3m) strike 285
calls: OI 399 (+61) · vol 17 (at ask 8, at bid 7, sweep 1, multi-leg 6) · NBBO 2.06 × 2.12, spread 2.9% of mid · Δ 0.52
puts: OI 352 (+89) · vol 145 (at ask 61, at bid 61, sweep 5, multi-leg 3) · NBBO 1.66 × 1.72, spread 3.6% of mid · Δ -0.48
net GEX +$132k per 1% (calls +$2.6m, puts -$2.5m) strike 284
calls: OI 235 (+229) · vol 40 (at ask 32, at bid 8, sweep 4, multi-leg 13) · NBBO 2.68 × 2.77, spread 3.3% of mid · Δ 0.60
puts: OI 542 (-217) · vol 111 (at ask 89, at bid 21, sweep 10, multi-leg 2) · NBBO 1.31 × 1.36, spread 3.7% of mid · Δ -0.39
net GEX -$2.1m per 1% (calls +$1.4m, puts -$3.6m) strike 283
calls: OI 241 (+195) · vol 11 (at ask 6, at bid 0) · NBBO 3.39 × 3.48, spread 2.6% of mid · Δ 0.67
puts: OI 457 (+220) · vol 55 (at ask 33, at bid 10, multi-leg 9) · NBBO 1.02 × 1.07, spread 4.8% of mid · Δ -0.32
net GEX -$1.4m per 1% (calls +$1.3m, puts -$2.7m) strike 282.5
calls: OI 104 (+100) · vol 19 (at ask 10, at bid 7, multi-leg 12) · NBBO 3.77 × 3.87, spread 2.6% of mid · Δ 0.70
puts: OI 354 (+124) · vol 44 (at ask 12, at bid 32, sweep 9, multi-leg 17) · NBBO 0.90 × 0.94, spread 4.3% of mid · Δ -0.29
net GEX -$1.4m per 1% (calls +$542k, puts -$2.0m) strike 282
calls: OI 61 (+47) · vol 19 (at ask 2, at bid 13, multi-leg 18) · NBBO 4.16 × 4.26, spread 2.4% of mid · Δ 0.72
puts: OI 545 (+20) · vol 208 (at ask 86, at bid 115, sweep 6, multi-leg 61) · NBBO 0.80 × 0.83, spread 3.7% of mid · Δ -0.26
net GEX -$2.5m per 1% (calls +$297k, puts -$2.8m) strike 281
calls: OI 203 (+200) · vol 0 (at ask 0, at bid 0) · NBBO 4.98 × 5.08, spread 2.0% of mid · Δ 0.77
puts: OI 627 (+158) · vol 26 (at ask 7, at bid 16, multi-leg 8) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ -0.21
net GEX -$1.9m per 1% (calls +$859k, puts -$2.8m) strike 280
calls: OI 94 (+64) · vol 21 (at ask 0, at bid 21, multi-leg 1) · NBBO 5.84 × 5.95, spread 1.9% of mid · Δ 0.81
puts: OI 847 (+236) · vol 626 (at ask 110, at bid 497, sweep 58, multi-leg 21) · NBBO 0.48 × 0.51, spread 6.1% of mid · Δ -0.17
net GEX -$2.8m per 1% (calls +$341k, puts -$3.1m) strike 279
calls: OI 64 (+56) · vol 13 (at ask 0, at bid 13, multi-leg 1) · NBBO 6.69 × 6.95, spread 3.8% of mid · Δ 0.84
puts: OI 962 (+289) · vol 218 (at ask 33, at bid 141, sweep 8, multi-leg 61) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ -0.13
net GEX -$2.7m per 1% (calls +$198k, puts -$2.9m) strike 278
calls: OI 244 (+52) · vol 1 (at ask 0, at bid 1) · NBBO 7.63 × 7.87, spread 3.1% of mid · Δ 0.86
puts: OI 323 (-3) · vol 107 (at ask 6, at bid 55, sweep 30, multi-leg 52) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.11
net GEX -$171k per 1% (calls +$645k, puts -$816k) strike 277.5
calls: OI 137 (+54) · vol 0 (at ask 0, at bid 0) · NBBO 8.08 × 8.34, spread 3.2% of mid · Δ 0.87
puts: OI 560 (-19) · vol 1,087 (at ask 17, at bid 1,070, multi-leg 16) · NBBO 0.26 × 0.29, spread 10.9% of mid · Δ -0.10
net GEX -$946k per 1% (calls +$336k, puts -$1.3m) strike 277
calls: OI 317 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.56 × 8.81, spread 2.9% of mid · Δ 0.88
puts: OI 431 (+70) · vol 1,141 (at ask 1, at bid 1,132, sweep 4, multi-leg 7) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.09
net GEX -$174k per 1% (calls +$721k, puts -$896k) strike 276
calls: OI 285 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 9.52 × 9.77, spread 2.6% of mid · Δ 0.89
puts: OI 71 (+4) · vol 7 (at ask 0, at bid 4, multi-leg 7) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.07
net GEX +$440k per 1% (calls +$562k, puts -$121k) strike 275
calls: OI 460 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.48 × 10.73, spread 2.4% of mid · Δ 0.91
puts: OI 432 (+38) · vol 170 (at ask 16, at bid 51, multi-leg 6) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.06
net GEX +$175k per 1% (calls +$787k, puts -$612k) strike 274
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 11.72, spread 2.3% of mid · Δ 0.92
puts: OI 882 (+41) · vol 238 (at ask 11, at bid 194, multi-leg 58) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.05
net GEX -$1.0m per 1% (calls +$37k, puts -$1.0m) strike 273
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 12.43 × 12.69, spread 2.1% of mid · Δ 0.93
puts: OI 69 (+38) · vol 52 (at ask 0, at bid 52, multi-leg 2) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.04
net GEX -$65k per 1% (calls +$3k, puts -$68k) strike 272.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.92 × 13.18, spread 2.0% of mid · Δ 0.93
puts: OI 16 (+9) · vol 52 (at ask 20, at bid 32) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.04
net GEX -$8k per 1% (calls +$6k, puts -$14k) strike 272
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.41 × 13.67, spread 1.9% of mid · Δ 0.94
puts: OI 143 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.03
net GEX -$116k per 1% (calls +$1k, puts -$118k) strike 271
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.29 × 14.66, spread 2.6% of mid · Δ 0.94
puts: OI 62 (+24) · vol 143 (at ask 8, at bid 135, multi-leg 7) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.03
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 270
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 15.28 × 15.65, spread 2.4% of mid · Δ 0.94
puts: OI 3,595 (+101) · vol 76 (at ask 22, at bid 53, multi-leg 3) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02
net GEX -$2.1m per 1% (calls +$2k, puts -$2.1m) strike 269
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.27 × 16.64, spread 2.2% of mid · Δ 0.95
puts: OI 53 (+13) · vol 13 (at ask 0, at bid 13, multi-leg 4) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.02
net GEX -$26k per 1% (calls +$830, puts -$27k) strike 268
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.26 × 17.63, spread 2.1% of mid · Δ 0.95
puts: OI 23 (-1) · vol 23 (at ask 1, at bid 22, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 267.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.76 × 18.13, spread 2.1% of mid · Δ 0.95
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 267
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 18.63, spread 2.1% of mid · Δ 0.95
puts: OI 486 (+1) · vol 35 (at ask 0, at bid 35, sweep 10, multi-leg 12) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02
net GEX -$191k per 1% (calls +$0, puts -$191k) strike 266
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.25 × 19.62, spread 1.9% of mid · Δ 0.96
puts: OI 259 (+25) · vol 64 (at ask 0, at bid 64) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02
net GEX -$90k per 1% (calls +$0, puts -$90k) strike 265
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.25 × 20.62, spread 1.8% of mid · Δ 0.96
puts: OI 237 (+219) · vol 46 (at ask 33, at bid 13, multi-leg 22) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$74k per 1% (calls +$0, puts -$74k) strike 264
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 21.24 × 21.62, spread 1.8% of mid · Δ 0.96
puts: OI 341 (+340) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$95k per 1% (calls +$0, puts -$95k) strike 263
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.24 × 22.61, spread 1.6% of mid · Δ 0.97
puts: OI 1,202 (+991) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$301k per 1% (calls +$0, puts -$301k) strike 262
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.23 × 23.61, spread 1.6% of mid · Δ 0.97
puts: OI 1,410 (+1,404) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01
net GEX -$317k per 1% (calls +$0, puts -$317k) strike 261
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.23 × 24.61, spread 1.6% of mid · Δ 0.97
puts: OI 238 (+153) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$47k per 1% (calls +$415, puts -$48k) strike 260
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.23 × 25.61, spread 1.5% of mid · Δ 0.97
puts: OI 1,816 (+1,621) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$327k per 1% (calls +$0, puts -$327k) strike 255
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.22 × 30.60, spread 1.2% of mid · Δ 0.98
puts: OI 1,677 (+1,672) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$191k per 1% (calls +$0, puts -$191k) strike 250
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.21 × 35.59, spread 1.1% of mid · Δ 0.98
puts: OI 476 (+466) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 245
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 40.58, spread 0.9% of mid · Δ 0.98
puts: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 240
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.19 × 45.57, spread 0.8% of mid · Δ 0.98
puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 235
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 50.18 × 50.57, spread 0.8% of mid · Δ 0.98
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$81 per 1% (calls +$119, puts -$38) strike 230
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.18 × 55.56, spread 0.7% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 225
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.18 × 60.56, spread 0.6% of mid · Δ 0.99
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4 per 1% (calls +$0, puts -$4) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.17 × 65.56, spread 0.6% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3 per 1% (calls +$0, puts -$3) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.17 × 70.55, spread 0.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-09-22 expiry, 83 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$11.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 83 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 64.95 64.57 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 54.95 54.57 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 44.95 44.57 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 39.95 39.57 325 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 38.95 38.57 324 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 37.95 37.57 323 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 36.95 36.57 322 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 35.95 35.57 321 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 34.95 34.57 320 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 33.95 33.57 319 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 32.95 32.57 318 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 31.95 31.57 317 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 30.95 30.57 316 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 29.95 29.57 315 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 28.95 28.57 314 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.4% 27.95 27.57 313 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.4% 26.95 26.57 312 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 25.95 25.57 311 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 24.95 24.57 310 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 110 +0 +$0 +$223 +$223 +0 0 0 0 0 0 0 -1.00 1.6% 23.95 23.57 309 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 22.95 22.57 308 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 22.45 22.07 307.5 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 21.95 21.57 307 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 -21 +$0 +$35 +$35 +0 0 0 0 0 0 0 -1.00 1.8% 20.95 20.57 306 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.9% 19.95 19.57 305 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 469 -129 +$0 +$15k +$15k +0 0 0 0 0 3 3 -1.00 2.0% 18.95 18.57 304 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 26 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 2.1% 17.95 17.57 303 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,135 -8 +$0 +$184k +$184k +0 0 0 0 0 0 0 -1.00 2.3% 16.95 16.57 302 0.00 0.01 no two-sided quote 0.00 36 21 15 0 0 1,042 +0 +$0 +$140k +$140k -1 0 0 0 0 0 0 -1.00 2.4% 15.95 15.57 301 0.00 0.01 no two-sided quote 0.01 1 1 0 0 0 26 +4 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 2.6% 14.95 14.57 300 0.00 0.02 no two-sided quote 0.01 8 2 3 0 3 221 +6 +$0 +$54k +$54k -3 0 0 0 0 0 0 -1.00 1.9% 13.94 13.68 299 0.01 0.02 66.7% 0.01 5 5 0 0 5 26 +0 +$0 +$8k +$8k -3 0 0 0 0 0 0 -1.00 1.9% 12.92 12.68 298 0.01 0.02 66.7% 0.01 11 0 10 0 1 496 +0 +$0 +$172k +$172k +0 0 0 0 0 3 3 -1.00 2.0% 11.92 11.68 297 0.01 0.02 66.7% 0.01 38 8 25 8 30 58 -20 +$0 +$25k +$25k -28 0 0 0 0 0 0 -1.00 2.1% 10.91 10.68 296 0.02 0.03 40.0% 0.01 7 4 3 0 3 99 +0 +$0 +$62k +$62k -1 26 34 0 13 13 37 -1.00 2.7% 9.94 9.68 295 0.03 0.04 28.6% 0.02 241 112 129 0 6 149 +33 -$3k +$127k +$124k -20 85 0 0 2 1 3 -1.00 2.6% 8.91 8.68 294 0.04 0.05 22.2% 0.03 58 16 40 0 10 238 +132 -$13k +$270k +$257k -1 23 0 0 0 0 0 -1.00 3.0% 7.91 7.68 293 0.06 0.07 15.4% 0.04 370 16 227 5 151 398 +0 -$5k +$623k +$619k +7 104 0 0 3 2 5 -0.99 3.7% 6.93 6.68 292 0.10 0.11 9.5% 0.06 37 12 20 4 16 667 +54 -$80k +$1.5m +$1.4m +9 60 0 0 0 14 22 -0.96 5.0% 5.99 5.70 291 0.16 0.18 11.8% 0.09 275 124 140 0 177 348 -1 -$129k +$1.1m +$952k +14 336 51 0 52 3 56 -0.92 3.7% 4.98 4.80 290 0.27 0.29 7.1% 0.13 3,170 3,065 82 1,152 66 414 -47 -$1.2m +$1.7m +$482k +29 118 1 0 27 15 61 -0.84 2.2% 4.12 4.03 289 0.44 0.47 6.6% 0.19 97 30 64 0 22 469 +16 -$627k +$2.4m +$1.8m -28 280 3 2 96 174 280 -0.75 2.7% 3.37 3.28 288 0.69 0.73 5.6% 0.27 457 331 114 17 33 385 +192 -$1.8m +$2.4m +$539k +4 127 37 14 77 134 273 -0.66 3.0% 2.72 2.64 287 1.05 1.09 3.7% 0.35 184 10 169 2 61 406 +105 -$916k +$2.7m +$1.8m +84 303 12 33 196 236 450 -0.57 3.8% 2.17 2.09 286 1.51 1.55 2.6% 0.44 197 29 158 7 17 367 +202 -$2.3m +$2.5m +$260k +89 352 3 5 61 61 145 -0.48 3.6% 1.72 1.66 285 2.06 2.12 2.9% 0.52 17 8 7 1 6 399 +61 -$2.5m +$2.6m +$132k -217 542 2 10 21 89 111 -0.39 3.7% 1.36 1.31 284 2.68 2.77 3.3% 0.60 40 32 8 4 13 235 +229 -$3.6m +$1.4m -$2.1m +220 457 9 0 10 33 55 -0.32 4.8% 1.07 1.02 283 3.39 3.48 2.6% 0.67 11 6 0 0 0 241 +195 -$2.7m +$1.3m -$1.4m +124 354 17 9 32 12 44 -0.29 4.3% 0.94 0.90 282.5 3.77 3.87 2.6% 0.70 19 10 7 0 12 104 +100 -$2.0m +$542k -$1.4m +20 545 61 6 115 86 208 -0.26 3.7% 0.83 0.80 282 4.16 4.26 2.4% 0.72 19 2 13 0 18 61 +47 -$2.8m +$297k -$2.5m +158 627 8 0 16 7 26 -0.21 4.7% 0.65 0.62 281 4.98 5.08 2.0% 0.77 0 0 0 0 0 203 +200 -$2.8m +$859k -$1.9m +236 847 21 58 497 110 626 -0.17 6.1% 0.51 0.48 280 5.84 5.95 1.9% 0.81 21 0 21 0 1 94 +64 -$3.1m +$341k -$2.8m +289 962 61 8 141 33 218 -0.13 10.3% 0.41 0.37 279 6.69 6.95 3.8% 0.84 13 0 13 0 1 64 +56 -$2.9m +$198k -$2.7m -3 323 52 30 55 6 107 -0.11 6.5% 0.32 0.30 278 7.63 7.87 3.1% 0.86 1 0 1 0 0 244 +52 -$816k +$645k -$171k -19 560 16 0 1,070 17 1,087 -0.10 10.9% 0.29 0.26 277.5 8.08 8.34 3.2% 0.87 0 0 0 0 0 137 +54 -$1.3m +$336k -$946k +70 431 7 4 1,132 1 1,141 -0.09 8.0% 0.26 0.24 277 8.56 8.81 2.9% 0.88 0 0 0 0 0 317 +0 -$896k +$721k -$174k +4 71 7 0 4 0 7 -0.07 10.0% 0.21 0.19 276 9.52 9.77 2.6% 0.89 8 0 8 0 0 285 +0 -$121k +$562k +$440k +38 432 6 0 51 16 170 -0.06 11.8% 0.18 0.16 275 10.48 10.73 2.4% 0.91 0 0 0 0 0 460 +0 -$612k +$787k +$175k +41 882 58 0 194 11 238 -0.05 14.3% 0.15 0.13 274 11.45 11.72 2.3% 0.92 0 0 0 0 0 25 +0 -$1.0m +$37k -$1.0m +38 69 2 0 52 0 52 -0.04 16.7% 0.13 0.11 273 12.43 12.69 2.1% 0.93 0 0 0 0 0 2 +1 -$68k +$3k -$65k +9 16 0 0 32 20 52 -0.04 18.2% 0.12 0.10 272.5 12.92 13.18 2.0% 0.93 0 0 0 0 0 5 +0 -$14k +$6k -$8k +0 143 9 0 9 0 9 -0.03 20.0% 0.11 0.09 272 13.41 13.67 1.9% 0.94 0 0 0 0 0 1 +0 -$118k +$1k -$116k +24 62 7 0 135 8 143 -0.03 22.2% 0.10 0.08 271 14.29 14.66 2.6% 0.94 0 0 0 0 0 0 +0 -$43k +$0 -$43k +101 3,595 3 0 53 22 76 -0.02 13.3% 0.08 0.07 270 15.28 15.65 2.4% 0.94 0 0 0 0 0 2 +2 -$2.1m +$2k -$2.1m +13 53 4 0 13 0 13 -0.02 28.6% 0.08 0.06 269 16.27 16.64 2.2% 0.95 0 0 0 0 0 1 +1 -$27k +$830 -$26k -1 23 2 0 22 1 23 -0.02 15.4% 0.07 0.06 268 17.26 17.63 2.1% 0.95 0 0 0 0 0 0 +0 -$10k +$0 -$10k +1 6 0 0 0 0 0 -0.02 33.3% 0.07 0.05 267.5 17.76 18.13 2.1% 0.95 0 0 0 0 0 0 +0 -$3k +$0 -$3k +1 486 12 10 35 0 35 -0.02 18.2% 0.06 0.05 267 18.25 18.63 2.1% 0.95 0 0 0 0 0 0 +0 -$191k +$0 -$191k +25 259 0 0 64 0 64 -0.02 18.2% 0.06 0.05 266 19.25 19.62 1.9% 0.96 0 0 0 0 0 0 +0 -$90k +$0 -$90k +219 237 22 0 13 33 46 -0.01 22.2% 0.05 0.04 265 20.25 20.62 1.8% 0.96 0 0 0 0 0 0 +0 -$74k +$0 -$74k +340 341 0 0 0 0 0 -0.01 22.2% 0.05 0.04 264 21.24 21.62 1.8% 0.96 3 0 3 0 0 0 +0 -$95k +$0 -$95k +991 1,202 0 0 0 0 0 -0.01 22.2% 0.05 0.04 263 22.24 22.61 1.6% 0.97 0 0 0 0 0 0 +0 -$301k +$0 -$301k +1,404 1,410 3 0 3 0 3 -0.01 50.0% 0.05 0.03 262 23.23 23.61 1.6% 0.97 0 0 0 0 0 0 +0 -$317k +$0 -$317k +153 238 0 0 0 0 0 -0.01 28.6% 0.04 0.03 261 24.23 24.61 1.6% 0.97 0 0 0 0 0 1 +1 -$48k +$415 -$47k +1,621 1,816 1 0 1 0 1 -0.01 28.6% 0.04 0.03 260 25.23 25.61 1.5% 0.97 0 0 0 0 0 0 +0 -$327k +$0 -$327k +1,672 1,677 0 0 0 0 0 -0.01 40.0% 0.03 0.02 255 30.22 30.60 1.2% 0.98 0 0 0 0 0 0 +0 -$191k +$0 -$191k +466 476 0 0 0 0 0 -0.00 40.0% 0.03 0.02 250 35.21 35.59 1.1% 0.98 0 0 0 0 0 0 +0 -$36k +$0 -$36k +0 208 0 0 0 0 0 -0.00 66.7% 0.02 0.01 245 40.20 40.58 0.9% 0.98 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 61 0 0 0 0 0 -0.00 66.7% 0.02 0.01 240 45.19 45.57 0.8% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 2 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 235 50.18 50.57 0.8% 0.98 0 0 0 0 0 1 +1 -$38 +$119 +$81 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 230 55.18 55.56 0.7% 0.99 0 0 0 0 0 30 +0 +$0 +$3k +$3k +0 1 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 225 60.18 60.56 0.6% 0.99 0 0 0 0 0 0 +0 -$4 +$0 -$4 +0 3 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 220 65.17 65.56 0.6% 1.00 0 0 0 0 0 0 +0 -$3 +$0 -$3 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 215 70.17 70.55 0.5% 1.00 0 0 0 0 0 0 +0 — — —