Simplify Analytics
IWM

IWM

$284.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.9%
IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0%241 sessions, all (<1y) · today 16.9%high 34.0%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d21.8%9.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236

Skew · risk reversal

25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26%34%12%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26%34%12%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27%34%12%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28%34%12%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27%34%12%−12%book spot+12%
64d2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30%34%12%−18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32%34%12%−22%book spot+22%
120d2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32%34%12%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE.

Expiry window · 0–120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)18.4% p 285—
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)13.3% p 285—
2026-09-22 Tueweekly42026-08-25insideno earnings (ETF)14.4% p 285—
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)14.7% p 285—
2026-09-24 Thuweekly62026-08-27insideno earnings (ETF)15.4% p 285—
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)15.6% p 285—
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)15.0% p 285—
2026-09-29 Tueweekly112026-09-01insideno earnings (ETF)15.4% p 285—
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)15.9% p 285—
2026-10-01 Thuweekly132026-09-03insideno earnings (ETF)16.0% p 285—
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)16.6% p 285—
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)16.9% p 285—
2026-10-16 Fri282026-09-180dno earnings (ETF)17.2% p 285—
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.5% p 285—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.1% p 285—
2026-11-20 Fri632026-10-2335dno earnings (ETF)18.9% p 285—
2026-12-18 Fri912026-11-2063dno earnings (ETF)19.8% p 285—
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)20.0% p 285—
2027-01-15 Fri1192026-12-1891dno earnings (ETF)20.0% p 285—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64

book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10, its newest unadjusted close, on 2026-09-18; the book was taken at $285.43 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 298 (Δ 0.20), put 271 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move350340337335333330328325323320318315312.5310307.5305302.5300297.5295292.5290287.5285282.5280278275273270268265263260258255253250240225215put strike nearest 0.20 delta: 271call strike nearest 0.20 delta: 2985.0k05.0k14k14k25%10%10%25%-$5.1m+$5.1mγ flip 295.7book spot 285.43call wall 285put wall 285strike 355 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 69.96, spread 0.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 64.96, spread 0.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 345 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.55 × 59.96, spread 0.7% of mid · Δ -1.00 net GEX +$51 per 1% (calls +$51, puts +$0)strike 340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 54.96, spread 0.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 338 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 52.96, spread 0.8% of mid · Δ -1.00 net GEX +$26 per 1% (calls +$26, puts +$0)strike 337 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.55 × 51.96, spread 0.8% of mid · Δ -1.00 net GEX +$30 per 1% (calls +$30, puts +$0)strike 336 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 50.96, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 335 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.55 × 49.96, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 334 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.55 × 48.96, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 333 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 47.96, spread 0.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 332 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.55 × 46.96, spread 0.9% of mid · Δ -1.00 net GEX +$52 per 1% (calls +$52, puts +$0)strike 331 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.55 × 45.96, spread 0.9% of mid · Δ -1.00 net GEX +$339 per 1% (calls +$339, puts +$0)strike 330 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 44.96, spread 0.9% of mid · Δ -1.00 net GEX +$243 per 1% (calls +$243, puts +$0)strike 329 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.55 × 43.96, spread 0.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 328 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 42.96, spread 1.0% of mid · Δ -1.00 net GEX +$75 per 1% (calls +$75, puts +$0)strike 327 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.55 × 41.96, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 326 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.55 × 40.96, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 325 calls: OI 10 (+1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 39.96, spread 1.0% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 324 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.55 × 38.96, spread 1.1% of mid · Δ -1.00 net GEX +$470 per 1% (calls +$470, puts +$0)strike 323 calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 37.96, spread 1.1% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 322 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 36.55 × 36.96, spread 1.1% of mid · Δ -1.00 net GEX +$289 per 1% (calls +$289, puts +$0)strike 321 calls: OI 9 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 35.96, spread 1.1% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 320 calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.55 × 34.96, spread 1.2% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 319 calls: OI 27 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.55 × 33.96, spread 1.2% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 318 calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 32.96, spread 1.3% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 317 calls: OI 48 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.55 × 31.96, spread 1.3% of mid · Δ -1.00 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 316 calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 30.97, spread 1.4% of mid · Δ -1.00 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 315 calls: OI 67 (+1) · vol 14 (at ask 4, at bid 0, multi-leg 14) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.54 × 29.97, spread 1.4% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 314 calls: OI 43 (-2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.54 × 28.97, spread 1.5% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 313 calls: OI 74 (+2) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.54 × 27.97, spread 1.5% of mid · Δ -1.00 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 312.5 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.04 × 27.47, spread 1.6% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 312 calls: OI 4,957 (-3) · vol 4,934 (at ask 0, at bid 4,934, multi-leg 4,934) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.53 × 26.98, spread 1.7% of mid · Δ -1.00 net GEX +$2.2m per 1% (calls +$2.2m, puts +$0)strike 311 calls: OI 40 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.04 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 25.53 × 25.98, spread 1.7% of mid · Δ -1.00 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 310 calls: OI 76 (-1) · vol 6 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.04 puts: OI 2 (-19) · vol 0 (at ask 0, at bid 0) · NBBO 24.53 × 24.98, spread 1.8% of mid · Δ -1.00 net GEX +$42k per 1% (calls +$42k, puts -$31)strike 309 calls: OI 88 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.30, spread 14.3% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.52 × 23.99, spread 2.0% of mid · Δ -1.00 net GEX +$54k per 1% (calls +$54k, puts +$0)strike 308 calls: OI 58 (-1) · vol 26 (at ask 1, at bid 11, multi-leg 26) · NBBO 0.32 × 0.35, spread 9.0% of mid · Δ 0.06 puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 22.53 × 22.99, spread 2.0% of mid · Δ -1.00 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 307.5 calls: OI 84 (+8) · vol 9 (at ask 2, at bid 0) · NBBO 0.34 × 0.38, spread 11.1% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.03 × 22.49, spread 2.1% of mid · Δ -1.00 net GEX +$61k per 1% (calls +$61k, puts +$0)strike 307 calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.53 × 21.98, spread 2.1% of mid · Δ -1.00 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 306 calls: OI 85 (-5) · vol 9,084 (at ask 2,479, at bid 3,315, multi-leg 9,083) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ 0.08 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.53 × 20.98, spread 2.2% of mid · Δ -1.00 net GEX +$72k per 1% (calls +$72k, puts -$288)strike 305 calls: OI 381 (+67) · vol 182 (at ask 12, at bid 167, multi-leg 22) · NBBO 0.52 × 0.56, spread 7.4% of mid · Δ 0.09 puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.53 × 19.98, spread 2.3% of mid · Δ -1.00 net GEX +$354k per 1% (calls +$356k, puts -$1k)strike 304 calls: OI 4,965 (-4) · vol 13,953 (at ask 5,304, at bid 6,410, multi-leg 13,953) · NBBO 0.61 × 0.65, spread 6.3% of mid · Δ 0.10 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.52 × 19.01, spread 2.6% of mid · Δ -1.00 net GEX +$5.1m per 1% (calls +$5.1m, puts -$147)strike 303 calls: OI 80 (-12) · vol 21 (at ask 2, at bid 18, multi-leg 9) · NBBO 0.72 × 0.76, spread 5.4% of mid · Δ 0.11 puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.59 × 17.97, spread 2.1% of mid · Δ -0.99 net GEX +$82k per 1% (calls +$89k, puts -$7k)strike 302.5 calls: OI 23 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.78 × 0.82, spread 5.0% of mid · Δ 0.12 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.12 × 17.51, spread 2.3% of mid · Δ -0.98 net GEX +$26k per 1% (calls +$27k, puts -$876)strike 302 calls: OI 67 (+6) · vol 10 (at ask 1, at bid 7, multi-leg 6) · NBBO 0.85 × 0.89, spread 4.6% of mid · Δ 0.13 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.67 × 17.05, spread 2.3% of mid · Δ -0.97 net GEX +$68k per 1% (calls +$81k, puts -$13k)strike 301 calls: OI 54 (-1) · vol 105 (at ask 0, at bid 102, multi-leg 5) · NBBO 0.99 × 1.03, spread 4.0% of mid · Δ 0.14 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.76 × 16.14, spread 2.4% of mid · Δ -0.95 net GEX +$63k per 1% (calls +$71k, puts -$7k)strike 300 calls: OI 557 (+39) · vol 32 (at ask 10, at bid 13, multi-leg 17) · NBBO 1.15 × 1.20, spread 4.3% of mid · Δ 0.16 puts: OI 101 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 14.89 × 15.26, spread 2.5% of mid · Δ -0.93 net GEX +$665k per 1% (calls +$782k, puts -$117k)strike 299 calls: OI 91 (+19) · vol 30 (at ask 18, at bid 12, multi-leg 30) · NBBO 1.33 × 1.39, spread 4.4% of mid · Δ 0.18 puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.05 × 14.40, spread 2.5% of mid · Δ -0.90 net GEX +$37k per 1% (calls +$136k, puts -$100k)strike 298 calls: OI 105 (+28) · vol 28 (at ask 3, at bid 15, multi-leg 15) · NBBO 1.54 × 1.59, spread 3.2% of mid · Δ 0.20 puts: OI 176 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 13.36 × 13.56, spread 1.5% of mid · Δ -0.87 net GEX -$112k per 1% (calls +$166k, puts -$278k)strike 297.5 calls: OI 33 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.65 × 1.71, spread 3.6% of mid · Δ 0.21 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.96 × 13.15, spread 1.5% of mid · Δ -0.86 net GEX +$29k per 1% (calls +$54k, puts -$25k)strike 297 calls: OI 106 (+19) · vol 6 (at ask 4, at bid 1, multi-leg 2) · NBBO 1.78 × 1.83, spread 2.8% of mid · Δ 0.22 puts: OI 34 (+5) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 12.56 × 12.78, spread 1.7% of mid · Δ -0.84 net GEX +$117k per 1% (calls +$177k, puts -$59k)strike 296 calls: OI 158 (+6) · vol 11 (at ask 3, at bid 7, multi-leg 2) · NBBO 2.04 × 2.09, spread 2.4% of mid · Δ 0.24 puts: OI 29 (+6) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 11.80 × 11.99, spread 1.6% of mid · Δ -0.82 net GEX +$220k per 1% (calls +$275k, puts -$55k)strike 295 calls: OI 266 (+40) · vol 69 (at ask 13, at bid 55, sweep 1, multi-leg 16) · NBBO 2.32 × 2.38, spread 2.6% of mid · Δ 0.27 puts: OI 23 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 11.07 × 11.25, spread 1.6% of mid · Δ -0.79 net GEX +$435k per 1% (calls +$481k, puts -$46k)strike 294 calls: OI 73 (+11) · vol 69 (at ask 24, at bid 42, multi-leg 23) · NBBO 2.64 × 2.70, spread 2.2% of mid · Δ 0.29 puts: OI 68 (-1) · vol 23 (at ask 2, at bid 1, multi-leg 1) · NBBO 10.37 × 10.54, spread 1.6% of mid · Δ -0.76 net GEX -$8k per 1% (calls +$136k, puts -$144k)strike 293 calls: OI 127 (+19) · vol 22 (at ask 10, at bid 11, sweep 1, multi-leg 12) · NBBO 2.98 × 3.05, spread 2.3% of mid · Δ 0.32 puts: OI 18 (-9) · vol 17 (at ask 16, at bid 1) · NBBO 9.70 × 9.86, spread 1.6% of mid · Δ -0.73 net GEX +$203k per 1% (calls +$243k, puts -$40k)strike 292.5 calls: OI 135 (+19) · vol 26 (at ask 2, at bid 24, sweep 3, multi-leg 2) · NBBO 3.16 × 3.24, spread 2.5% of mid · Δ 0.33 puts: OI 18 (+0) · vol 3 (at ask 3, at bid 0, sweep 3) · NBBO 9.38 × 9.54, spread 1.7% of mid · Δ -0.71 net GEX +$221k per 1% (calls +$261k, puts -$40k)strike 292 calls: OI 118 (+18) · vol 36 (at ask 3, at bid 32, sweep 2, multi-leg 1) · NBBO 3.36 × 3.43, spread 2.1% of mid · Δ 0.34 puts: OI 58 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 9.06 × 9.22, spread 1.8% of mid · Δ -0.70 net GEX +$98k per 1% (calls +$230k, puts -$132k)strike 291 calls: OI 239 (+41) · vol 44 (at ask 2, at bid 40, sweep 6, multi-leg 3) · NBBO 3.76 × 3.84, spread 2.1% of mid · Δ 0.37 puts: OI 36 (+0) · vol 7 (at ask 5, at bid 2) · NBBO 8.46 × 8.60, spread 1.6% of mid · Δ -0.67 net GEX +$388k per 1% (calls +$472k, puts -$84k)strike 290 calls: OI 137 (+39) · vol 145 (at ask 51, at bid 93, sweep 16, multi-leg 12) · NBBO 4.20 × 4.27, spread 1.7% of mid · Δ 0.39 puts: OI 84 (-1) · vol 47 (at ask 12, at bid 15, multi-leg 5) · NBBO 7.89 × 8.03, spread 1.8% of mid · Δ -0.63 net GEX +$75k per 1% (calls +$273k, puts -$198k)strike 289 calls: OI 116 (+24) · vol 92 (at ask 9, at bid 83, sweep 14, multi-leg 8) · NBBO 4.67 × 4.75, spread 1.7% of mid · Δ 0.42 puts: OI 42 (-5) · vol 23 (at ask 17, at bid 6, sweep 4, multi-leg 4) · NBBO 7.35 × 7.49, spread 1.9% of mid · Δ -0.60 net GEX +$132k per 1% (calls +$231k, puts -$99k)strike 288 calls: OI 121 (+15) · vol 43 (at ask 30, at bid 11, sweep 1, multi-leg 6) · NBBO 5.17 × 5.25, spread 1.5% of mid · Δ 0.44 puts: OI 529 (+1) · vol 18 (at ask 6, at bid 12, multi-leg 2) · NBBO 6.87 × 6.97, spread 1.4% of mid · Δ -0.57 net GEX -$1.0m per 1% (calls +$240k, puts -$1.2m)strike 287.5 calls: OI 168 (+8) · vol 136 (at ask 98, at bid 38, sweep 1) · NBBO 5.44 × 5.51, spread 1.3% of mid · Δ 0.46 puts: OI 29 (+10) · vol 57 (at ask 48, at bid 9, sweep 4, multi-leg 3) · NBBO 6.63 × 6.73, spread 1.5% of mid · Δ -0.56 net GEX +$264k per 1% (calls +$332k, puts -$68k)strike 287 calls: OI 61 (+7) · vol 64 (at ask 31, at bid 33, sweep 12, multi-leg 1) · NBBO 5.70 × 5.78, spread 1.4% of mid · Δ 0.47 puts: OI 85 (+8) · vol 73 (at ask 29, at bid 36, sweep 8, multi-leg 10) · NBBO 6.40 × 6.50, spread 1.6% of mid · Δ -0.54 net GEX -$79k per 1% (calls +$120k, puts -$199k)strike 286 calls: OI 141 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 6.27 × 6.35, spread 1.3% of mid · Δ 0.49 puts: OI 137 (+38) · vol 55 (at ask 43, at bid 12, sweep 2, multi-leg 5) · NBBO 5.96 × 6.04, spread 1.3% of mid · Δ -0.51 net GEX -$42k per 1% (calls +$274k, puts -$316k)strike 285 calls: OI 345 (+56) · vol 102 (at ask 84, at bid 18, multi-leg 80) · NBBO 6.86 × 6.94, spread 1.2% of mid · Δ 0.52 puts: OI 678 (+2) · vol 96 (at ask 39, at bid 54, sweep 2, multi-leg 24) · NBBO 5.54 × 5.62, spread 1.4% of mid · Δ -0.48 net GEX -$877k per 1% (calls +$659k, puts -$1.5m)strike 284 calls: OI 14 (+6) · vol 2 (at ask 0, at bid 2) · NBBO 7.46 × 7.60, spread 1.9% of mid · Δ 0.54 puts: OI 710 (+57) · vol 479 (at ask 379, at bid 10, multi-leg 407) · NBBO 5.16 × 5.23, spread 1.3% of mid · Δ -0.46 net GEX -$1.5m per 1% (calls +$26k, puts -$1.6m)strike 283 calls: OI 34 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.06 × 8.24, spread 2.2% of mid · Δ 0.56 puts: OI 95 (+2) · vol 19 (at ask 11, at bid 6, multi-leg 13) · NBBO 4.79 × 4.87, spread 1.7% of mid · Δ -0.43 net GEX -$143k per 1% (calls +$62k, puts -$205k)strike 282.5 calls: OI 46 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 8.41 × 8.57, spread 1.9% of mid · Δ 0.57 puts: OI 23 (-2) · vol 6 (at ask 0, at bid 6, multi-leg 2) · NBBO 4.62 × 4.70, spread 1.7% of mid · Δ -0.42 net GEX +$34k per 1% (calls +$83k, puts -$49k)strike 282 calls: OI 102 (+2) · vol 21 (at ask 21, at bid 0, sweep 1) · NBBO 8.72 × 8.90, spread 2.0% of mid · Δ 0.58 puts: OI 145 (+8) · vol 51 (at ask 47, at bid 2, multi-leg 24) · NBBO 4.46 × 4.53, spread 1.6% of mid · Δ -0.40 net GEX -$122k per 1% (calls +$182k, puts -$303k)strike 281 calls: OI 305 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 9.46 × 9.59, spread 1.4% of mid · Δ 0.61 puts: OI 79 (+40) · vol 9 (at ask 5, at bid 2, multi-leg 4) · NBBO 4.15 × 4.22, spread 1.7% of mid · Δ -0.38 net GEX +$366k per 1% (calls +$526k, puts -$160k)strike 280 calls: OI 307 (+0) · vol 28 (at ask 0, at bid 28) · NBBO 10.17 × 10.30, spread 1.3% of mid · Δ 0.62 puts: OI 1,178 (+439) · vol 88 (at ask 58, at bid 26, sweep 5, multi-leg 19) · NBBO 3.86 × 3.93, spread 1.8% of mid · Δ -0.36 net GEX -$1.8m per 1% (calls +$512k, puts -$2.3m)strike 279 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.89 × 11.03, spread 1.3% of mid · Δ 0.64 puts: OI 156 (-2) · vol 14 (at ask 2, at bid 12, multi-leg 13) · NBBO 3.59 × 3.66, spread 1.9% of mid · Δ -0.34 net GEX -$260k per 1% (calls +$32k, puts -$292k)strike 278 calls: OI 80 (+45) · vol 2 (at ask 0, at bid 2) · NBBO 11.64 × 11.78, spread 1.2% of mid · Δ 0.66 puts: OI 243 (+6) · vol 12 (at ask 2, at bid 3, multi-leg 8) · NBBO 3.34 × 3.41, spread 2.1% of mid · Δ -0.31 net GEX -$312k per 1% (calls +$125k, puts -$436k)strike 277 calls: OI 50 (+20) · vol 5 (at ask 0, at bid 5) · NBBO 12.35 × 12.55, spread 1.6% of mid · Δ 0.68 puts: OI 154 (+12) · vol 35 (at ask 19, at bid 16, multi-leg 23) · NBBO 3.11 × 3.17, spread 1.9% of mid · Δ -0.29 net GEX -$190k per 1% (calls +$75k, puts -$265k)strike 276 calls: OI 12 (-1) · vol 26 (at ask 2, at bid 24) · NBBO 13.15 × 13.33, spread 1.4% of mid · Δ 0.69 puts: OI 167 (+41) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 2.89 × 2.95, spread 2.1% of mid · Δ -0.28 net GEX -$257k per 1% (calls +$17k, puts -$274k)strike 275 calls: OI 32 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.97 × 14.13, spread 1.1% of mid · Δ 0.71 puts: OI 331 (+31) · vol 42 (at ask 23, at bid 9, sweep 1, multi-leg 17) · NBBO 2.69 × 2.75, spread 2.2% of mid · Δ -0.26 net GEX -$473k per 1% (calls +$44k, puts -$517k)strike 274 calls: OI 6 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 14.78 × 14.94, spread 1.1% of mid · Δ 0.72 puts: OI 307 (+4) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 2.51 × 2.56, spread 2.0% of mid · Δ -0.24 net GEX -$448k per 1% (calls +$8k, puts -$456k)strike 273 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 15.77, spread 1.1% of mid · Δ 0.74 puts: OI 188 (+20) · vol 10 (at ask 2, at bid 8, multi-leg 10) · NBBO 2.34 × 2.39, spread 2.1% of mid · Δ -0.23 net GEX -$248k per 1% (calls +$17k, puts -$265k)strike 272 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 16.61, spread 1.3% of mid · Δ 0.75 puts: OI 116 (+0) · vol 21 (at ask 9, at bid 12, multi-leg 21) · NBBO 2.18 × 2.23, spread 2.3% of mid · Δ -0.21 net GEX -$149k per 1% (calls +$6k, puts -$155k)strike 271 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.26 × 17.45, spread 1.1% of mid · Δ 0.76 puts: OI 76 (+13) · vol 10 (at ask 1, at bid 7, multi-leg 9) · NBBO 2.03 × 2.08, spread 2.4% of mid · Δ -0.20 net GEX -$79k per 1% (calls +$18k, puts -$96k)strike 270 calls: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.12 × 18.31, spread 1.0% of mid · Δ 0.77 puts: OI 267 (+65) · vol 94 (at ask 73, at bid 12, multi-leg 11) · NBBO 1.89 × 1.94, spread 2.6% of mid · Δ -0.19 net GEX -$301k per 1% (calls +$19k, puts -$320k)strike 269 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.02 × 19.18, spread 0.8% of mid · Δ 0.78 puts: OI 65 (+15) · vol 11 (at ask 3, at bid 7, multi-leg 10) · NBBO 1.77 × 1.82, spread 2.8% of mid · Δ -0.17 net GEX -$61k per 1% (calls +$13k, puts -$74k)strike 268 calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 20.10, spread 1.0% of mid · Δ 0.79 puts: OI 43 (+0) · vol 19 (at ask 3, at bid 12, multi-leg 10) · NBBO 1.65 × 1.70, spread 3.0% of mid · Δ -0.16 net GEX -$42k per 1% (calls +$4k, puts -$46k)strike 267 calls: OI 5 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 20.78 × 20.99, spread 1.0% of mid · Δ 0.80 puts: OI 53 (+3) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 1.54 × 1.59, spread 3.2% of mid · Δ -0.15 net GEX -$49k per 1% (calls +$5k, puts -$54k)strike 266 calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 21.89, spread 1.1% of mid · Δ 0.81 puts: OI 28 (+2) · vol 7 (at ask 0, at bid 2, multi-leg 7) · NBBO 1.44 × 1.49, spread 3.4% of mid · Δ -0.14 net GEX -$19k per 1% (calls +$7k, puts -$27k)strike 265 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.58 × 22.79, spread 0.9% of mid · Δ 0.82 puts: OI 226 (+6) · vol 24 (at ask 14, at bid 7, sweep 1, multi-leg 19) · NBBO 1.35 × 1.39, spread 2.9% of mid · Δ -0.13 net GEX -$199k per 1% (calls +$4k, puts -$203k)strike 264 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.41 × 23.70, spread 1.2% of mid · Δ 0.83 puts: OI 25 (+10) · vol 24 (at ask 0, at bid 24, sweep 4, multi-leg 2) · NBBO 1.27 × 1.31, spread 3.1% of mid · Δ -0.13 net GEX -$14k per 1% (calls +$7k, puts -$21k)strike 263 calls: OI 16 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 24.27 × 24.62, spread 1.4% of mid · Δ 0.84 puts: OI 41 (+12) · vol 18 (at ask 3, at bid 15, sweep 3, multi-leg 4) · NBBO 1.19 × 1.22, spread 2.5% of mid · Δ -0.12 net GEX -$20k per 1% (calls +$13k, puts -$33k)strike 262 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.19 × 25.54, spread 1.4% of mid · Δ 0.84 puts: OI 52 (+16) · vol 10 (at ask 8, at bid 2, multi-leg 9) · NBBO 1.11 × 1.15, spread 3.5% of mid · Δ -0.11 net GEX -$38k per 1% (calls +$778, puts -$39k)strike 261 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.12 × 26.47, spread 1.3% of mid · Δ 0.85 puts: OI 41 (+33) · vol 8 (at ask 0, at bid 8, sweep 1) · NBBO 1.04 × 1.08, spread 3.8% of mid · Δ -0.10 net GEX -$13k per 1% (calls +$16k, puts -$29k)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.05 × 27.40, spread 1.3% of mid · Δ 0.86 puts: OI 153 (+3) · vol 33 (at ask 0, at bid 31, multi-leg 32) · NBBO 0.98 × 1.01, spread 3.0% of mid · Δ -0.10 net GEX -$102k per 1% (calls +$0, puts -$102k)strike 259 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.99 × 28.34, spread 1.2% of mid · Δ 0.86 puts: OI 45 (+13) · vol 11 (at ask 4, at bid 7) · NBBO 0.92 × 0.96, spread 4.3% of mid · Δ -0.09 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 258 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.93 × 29.28, spread 1.2% of mid · Δ 0.87 puts: OI 48 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.87 × 0.91, spread 4.5% of mid · Δ -0.09 net GEX -$29k per 1% (calls +$0, puts -$29k)strike 257 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.87 × 30.22, spread 1.2% of mid · Δ 0.87 puts: OI 13 (+3) · vol 9 (at ask 0, at bid 7, multi-leg 2) · NBBO 0.82 × 0.85, spread 3.6% of mid · Δ -0.08 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 256 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.82 × 31.17, spread 1.1% of mid · Δ 0.88 puts: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 0.81, spread 5.1% of mid · Δ -0.08 net GEX -$7k per 1% (calls +$597, puts -$7k)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.82 × 32.12, spread 0.9% of mid · Δ 0.88 puts: OI 142 (+10) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 0.73 × 0.76, spread 4.0% of mid · Δ -0.07 net GEX -$71k per 1% (calls +$0, puts -$71k)strike 254 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.73 × 33.07, spread 1.0% of mid · Δ 0.89 puts: OI 54 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 0.72, spread 4.3% of mid · Δ -0.07 net GEX -$25k per 1% (calls +$0, puts -$25k)strike 253 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.69 × 34.03, spread 1.0% of mid · Δ 0.89 puts: OI 23 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ -0.06 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 252 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.65 × 34.99, spread 1.0% of mid · Δ 0.89 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.61 × 0.65, spread 6.3% of mid · Δ -0.06 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 250 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.58 × 37.02, spread 1.2% of mid · Δ 0.90 puts: OI 342 (+3) · vol 5 (at ask 0, at bid 4, multi-leg 5) · NBBO 0.55 × 0.58, spread 5.3% of mid · Δ -0.05 net GEX -$125k per 1% (calls +$1k, puts -$127k)strike 245 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.43 × 41.86, spread 1.0% of mid · Δ 0.91 puts: OI 360 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.43 × 0.46, spread 6.7% of mid · Δ -0.04 net GEX -$98k per 1% (calls +$3k, puts -$101k)strike 240 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.32 × 46.75, spread 0.9% of mid · Δ 0.92 puts: OI 268 (+130) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.03 net GEX -$52k per 1% (calls +$5k, puts -$57k)strike 235 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.23 × 51.66, spread 0.8% of mid · Δ 0.93 puts: OI 283 (+2) · vol 350 (at ask 0, at bid 76, multi-leg 350) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ -0.02 net GEX -$45k per 1% (calls +$1k, puts -$46k)strike 230 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.16 × 56.58, spread 0.7% of mid · Δ 0.94 puts: OI 356 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.02 net GEX -$44k per 1% (calls +$466, puts -$45k)strike 225 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.10 × 61.52, spread 0.7% of mid · Δ 0.95 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.02 net GEX -$888 per 1% (calls +$0, puts -$888)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.04 × 66.46, spread 0.6% of mid · Δ 0.95 puts: OI 60 (-2) · vol 21 (at ask 0, at bid 15, multi-leg 21) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.01 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.99 × 71.41, spread 0.6% of mid · Δ 0.96 puts: OI 174 (+0) · vol 15 (at ask 6, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01 net GEX -$11k per 1% (calls +$0, puts -$11k)

2026-10-23 expiry, 106 strikes within ±25% of book spot (the flip search band); 21 hidden (9 above, 12 below), 4 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 106 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.6%69.9669.553550.000.02no two-sided quote0.00000000+0———
+0000000-1.000.6%64.9664.553500.000.02no two-sided quote0.00000000+0———
+0000000-1.000.7%59.9659.553450.000.02no two-sided quote0.00000006+0+$0+$51+$51
+0000000-1.000.7%54.9654.553400.000.02no two-sided quote0.00000000+0———
+0000000-1.000.8%52.9652.553380.000.02no two-sided quote0.00101011+0+$0+$26+$26
+0000000-1.000.8%51.9651.553370.000.02no two-sided quote0.00100011+0+$0+$30+$30
+0000000-1.000.8%50.9650.553360.000.02no two-sided quote0.00000000+0———
+0000000-1.000.8%49.9649.553350.000.03no two-sided quote0.00000000+0———
+0000000-1.000.8%48.9648.553340.000.03no two-sided quote0.00000000+0———
+0000000-1.000.9%47.9647.553330.010.03100.0%0.00000000+0———
+0000000-1.000.9%46.9646.553320.010.03100.0%0.00000001+0+$0+$52+$52
+0000000-1.000.9%45.9645.553310.010.03100.0%0.00000006+0+$0+$339+$339
+0000000-1.000.9%44.9644.553300.010.03100.0%0.00000004+0+$0+$243+$243
+0000000-1.000.9%43.9643.553290.010.03100.0%0.00000000+0———
+0000000-1.001.0%42.9642.553280.010.04120.0%0.00000001+0+$0+$75+$75
+0000000-1.001.0%41.9641.553270.020.0466.7%0.01000000+0———
+0000000-1.001.0%40.9640.553260.020.0466.7%0.01000000+0———
+0000000-1.001.0%39.9639.553250.020.0466.7%0.013000310+1+$0+$1k+$1k
+0000000-1.001.1%38.9638.553240.030.0550.0%0.01000004+0+$0+$470+$470
+0000000-1.001.1%37.9637.553230.030.0550.0%0.01000009-1+$0+$1k+$1k
-1000000-1.001.1%36.9636.553220.030.0666.7%0.01000002+0+$0+$289+$289
+0000000-1.001.1%35.9635.553210.040.0640.0%0.011001000009+0+$0+$1k+$1k
+0000000-1.001.2%34.9634.553200.050.0733.3%0.010000023+0+$0+$4k+$4k
+0000000-1.001.2%33.9633.553190.050.0846.2%0.010000027-2+$0+$5k+$5k
+0000000-1.001.3%32.9632.553180.060.0828.6%0.010000025+0+$0+$5k+$5k
+0000000-1.001.3%31.9631.553170.070.1035.3%0.020000048-2+$0+$12k+$12k
+0000000-1.001.4%30.9730.553160.090.1120.0%0.020000073+0+$0+$20k+$20k
+0000000-1.001.4%29.9729.543150.100.1218.2%0.02144001467+1+$0+$21k+$21k
+0000000-1.001.5%28.9728.543140.120.1415.4%0.031000143-2+$0+$15k+$15k
+0000000-1.001.5%27.9727.543130.140.1613.3%0.037700274+2+$0+$29k+$29k
+0000000-1.001.6%27.4727.04312.50.150.1712.5%0.030000013+0+$0+$5k+$5k
+0000000-1.001.7%26.9826.533120.160.1917.1%0.034,93404,93404,9344,957-3+$0+$2.2m+$2.2m
-1000000-1.001.7%25.9825.533110.190.2214.6%0.045410540+0+$0+$20k+$20k
-19200000-1.001.8%24.9824.533100.230.2612.2%0.046220476-1-$31+$42k+$42k
+0000000-1.002.0%23.9923.523090.260.3014.3%0.050000088+1+$0+$54k+$54k
-2000000-1.002.0%22.9922.533080.320.359.0%0.062611102658-1+$0+$40k+$40k
+0000000-1.002.1%22.4922.03307.50.340.3811.1%0.069200084+8+$0+$61k+$61k
+0000000-1.002.1%21.9821.533070.370.4110.3%0.070000040+0+$0+$31k+$31k
+01200000-1.002.2%20.9820.533060.440.488.7%0.089,0842,4793,31509,08385-5-$288+$72k+$72k
+02700000-1.002.3%19.9819.533050.520.567.4%0.0918212167022381+67-$1k+$356k+$354k
+0100000-1.002.6%19.0118.523040.610.656.3%0.1013,9535,3046,410013,9534,965-4-$147+$5.1m+$5.1m
+02200000-0.992.1%17.9717.593030.720.765.4%0.11212180980-12-$7k+$89k+$82k
+0200000-0.982.3%17.5117.12302.50.780.825.0%0.122110223+1-$876+$27k+$26k
+02100000-0.972.3%17.0516.673020.850.894.6%0.1310170667+6-$13k+$81k+$68k
+0800000-0.952.4%16.1415.763010.991.034.0%0.1410501020554-1-$7k+$71k+$63k
+01010011011-0.932.5%15.2614.893001.151.204.3%0.16321013017557+39-$117k+$782k+$665k
+07200000-0.902.5%14.4014.052991.331.394.4%0.1830181203091+19-$100k+$136k+$37k
-217600123-0.871.5%13.5613.362981.541.593.2%0.2028315015105+28-$278k+$166k-$112k
+01500000-0.861.5%13.1512.96297.51.651.713.6%0.211010133-3-$25k+$54k+$29k
+53460246-0.841.7%12.7812.562971.781.832.8%0.2264102106+19-$59k+$177k+$117k
+62940044-0.821.6%11.9911.802962.042.092.4%0.24113702158+6-$55k+$275k+$220k
+02300101-0.791.6%11.2511.072952.322.382.6%0.27691355116266+40-$46k+$481k+$435k
-168101223-0.761.6%10.5410.372942.642.702.2%0.2969244202373+11-$144k+$136k-$8k
-9180011617-0.731.6%9.869.702932.983.052.3%0.32221011112127+19-$40k+$243k+$203k
+01803033-0.711.7%9.549.38292.53.163.242.5%0.332622432135+19-$40k+$261k+$221k
+45820202-0.701.8%9.229.062923.363.432.1%0.343633221118+18-$132k+$230k+$98k
+03600257-0.671.6%8.608.462913.763.842.1%0.374424063239+41-$84k+$472k+$388k
-18450151247-0.631.8%8.037.892904.204.271.7%0.3914551931612137+39-$198k+$273k+$75k
-5424461723-0.601.9%7.497.352894.674.751.7%0.4292983148116+24-$99k+$231k+$132k
+15292012618-0.571.4%6.976.872885.175.251.5%0.4443301116121+15-$1.2m+$240k-$1.0m
+10293494857-0.561.5%6.736.63287.55.445.511.3%0.46136983810168+8-$68k+$332k+$264k
+885108362973-0.541.6%6.506.402875.705.781.4%0.4764313312161+7-$199k+$120k-$79k
+3813752124355-0.511.3%6.045.962866.276.351.3%0.4900000141+8-$316k+$274k-$42k
+2678242543996-0.481.4%5.625.542856.866.941.2%0.521028418080345+56-$1.5m+$659k-$877k
+57710407010379479-0.461.3%5.235.162847.467.601.9%0.542020014+6-$1.6m+$26k-$1.5m
+29513061119-0.431.7%4.874.792838.068.242.2%0.560000034+1-$205k+$62k-$143k
-22320606-0.421.7%4.704.62282.58.418.571.9%0.570000046+15-$49k+$83k+$34k
+814524024751-0.401.6%4.534.462828.728.902.0%0.582121010102+2-$303k+$182k-$122k
+407940259-0.381.7%4.224.152819.469.591.4%0.6100000305+1-$160k+$526k+$366k
+4391,178195265888-0.361.8%3.933.8628010.1710.301.3%0.622802800307+0-$2.3m+$512k-$1.8m
-215613012214-0.341.9%3.663.5927910.8911.031.3%0.640000020+0-$292k+$32k-$260k
+6243803212-0.312.1%3.413.3427811.6411.781.2%0.662020080+45-$436k+$125k-$312k
+12154230161935-0.291.9%3.173.1127712.3512.551.6%0.685050050+20-$265k+$75k-$190k
+4116710011011-0.282.1%2.952.8927613.1513.331.4%0.69262240012-1-$274k+$17k-$257k
+3133117192342-0.262.2%2.752.6927513.9714.131.1%0.710000032+2-$517k+$44k-$473k
+430760617-0.242.0%2.562.5127414.7814.941.1%0.72220006+0-$456k+$8k-$448k
+201881008210-0.232.1%2.392.3427315.6015.771.1%0.740000013+0-$265k+$17k-$248k
+011621012921-0.212.3%2.232.1827216.4016.611.3%0.75000005+0-$155k+$6k-$149k
+1376907110-0.202.4%2.082.0327117.2617.451.1%0.760000015+0-$96k+$18k-$79k
+65267110127394-0.192.6%1.941.8927018.1218.311.0%0.770000017+1-$320k+$19k-$301k
+15651007311-0.172.8%1.821.7726919.0219.180.8%0.780000012+0-$74k+$13k-$61k
+04310012319-0.163.0%1.701.6526819.9020.101.0%0.79000004+1-$46k+$4k-$42k
+35330013-0.153.2%1.591.5426720.7820.991.0%0.80220005+0-$54k+$5k-$49k
+22870207-0.143.4%1.491.4426621.6621.891.1%0.81000008+1-$27k+$7k-$19k
+622619171424-0.132.9%1.391.3526522.5822.790.9%0.82000005+0-$203k+$4k-$199k
+10252424024-0.133.1%1.311.2726423.4123.701.2%0.83000008+0-$21k+$7k-$14k
+12414315318-0.122.5%1.221.1926324.2724.621.4%0.842200016+0-$33k+$13k-$20k
+1652902810-0.113.5%1.151.1126225.1925.541.4%0.84000001+0-$39k+$778-$38k
+334101808-0.103.8%1.081.0426126.1226.471.3%0.850000022+0-$29k+$16k-$13k
+315332031033-0.103.0%1.010.9826027.0527.401.3%0.86000000+0-$102k+$0-$102k
+1345007411-0.094.3%0.960.9225927.9928.341.2%0.86000000+0-$28k+$0-$28k
+04810001-0.094.5%0.910.8725828.9329.281.2%0.87000000+0-$29k+$0-$29k
+31320709-0.083.6%0.850.8225729.8730.221.2%0.87000000+0-$7k+$0-$7k
+21400000-0.085.1%0.810.7725630.8231.171.1%0.88000001+0-$7k+$597-$7k
+1014226026026-0.074.0%0.760.7325531.8232.120.9%0.88000000+0-$71k+$0-$71k
+35400000-0.074.3%0.720.6925432.7333.071.0%0.89000000+0-$25k+$0-$25k
+112300000-0.066.0%0.690.6525333.6934.031.0%0.89000000+0-$10k+$0-$10k
+0800000-0.066.3%0.650.6125234.6534.991.0%0.89000000+0-$3k+$0-$3k
+334250405-0.055.3%0.580.5525036.5837.021.2%0.90000003+0-$127k+$1k-$125k
+736000000-0.046.7%0.460.4324541.4341.861.0%0.91000009+0-$101k+$3k-$98k
+13026800000-0.035.7%0.360.3424046.3246.750.9%0.920000014+0-$57k+$5k-$52k
+22833500760350-0.027.1%0.290.2723551.2351.660.8%0.93000005+0-$46k+$1k-$45k
+035600000-0.028.7%0.240.2223056.1656.580.7%0.94000002+0-$45k+$466-$44k
+0900000-0.0210.5%0.200.1822561.1061.520.7%0.95000000+0-$888+$0-$888
-26021015021-0.0112.5%0.170.1522066.0466.460.6%0.95000000+0-$5k+$0-$5k
+0174000615-0.0114.3%0.150.1321570.9971.410.6%0.96000000+0-$11k+$0-$11k