Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 42.2% c 682.5 — 2026-09-21 Mon weekly 3 2026-08-24 inside clear · 44d 29.9% c 682.5 — 2026-09-23 Wed weekly 5 2026-08-26 inside clear · 42d 34.0% c 682.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 38.2% c 682.5 — 2026-09-28 Mon weekly 10 2026-08-31 inside clear · 37d 35.2% c 682.5 — 2026-09-30 Wed weekly 12 2026-09-02 inside clear · 35d 36.1% c 682.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 38.0% p 680 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.6% p 680 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 37.6% p 680 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.4% p 680 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
40.7% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 695 (Δ 0.22), put 670 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 515 put strike nearest 0.20 delta: 670 call strike nearest 0.20 delta: 695 15k 0 15k 37k 37k 25% 10% 10% 25% -$86.8m +$86.8m call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 11,597 (+20) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 164.20 × 171.00, spread 4.1% of mid · Δ -1.00
net GEX +$5 per 1% (calls +$5, puts -$0) strike 845
calls: OI 93 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.60 × 166.65, spread 4.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 840
calls: OI 475 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.20 × 161.05, spread 4.3% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 835
calls: OI 600 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.95 × 156.65, spread 5.0% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 830
calls: OI 698 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.40 × 151.65, spread 4.9% of mid · Δ -1.00
net GEX +$9 per 1% (calls +$9, puts -$0) strike 825
calls: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.60 × 146.65, spread 4.9% of mid · Δ -1.00
net GEX +$5 per 1% (calls +$5, puts +$0) strike 820
calls: OI 1,425 (+0) · vol 24 (at ask 24, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 141 (+0) · vol 1,172 (at ask 0, at bid 1,172, multi-leg 572) · NBBO 134.05 × 141.00, spread 5.1% of mid · Δ -1.00
net GEX +$83 per 1% (calls +$92, puts -$9) strike 815
calls: OI 530 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.45 × 136.00, spread 4.9% of mid · Δ -1.00
net GEX +$74 per 1% (calls +$74, puts +$0) strike 810
calls: OI 831 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.80 × 131.00, spread 4.8% of mid · Δ -1.00
net GEX +$241 per 1% (calls +$243, puts -$2) strike 805
calls: OI 195 (+1) · vol 41 (at ask 1, at bid 40) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.80 × 126.00, spread 5.0% of mid · Δ -1.00
net GEX +$117 per 1% (calls +$117, puts +$0) strike 800
calls: OI 5,919 (-78) · vol 16 (at ask 11, at bid 5, sweep 10, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 15 (+7) · vol 22 (at ask 0, at bid 22, multi-leg 22) · NBBO 114.95 × 120.25, spread 4.5% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts -$17) strike 795
calls: OI 305 (+101) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.45 × 116.00, spread 5.8% of mid · Δ -1.00
net GEX +$726 per 1% (calls +$726, puts +$0) strike 790
calls: OI 1,610 (+13) · vol 281 (at ask 281, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 296 (+0) · vol 1,723 (at ask 575, at bid 1,148, multi-leg 548) · NBBO 105.75 × 111.00, spread 4.8% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$7k, puts -$1k) strike 785
calls: OI 570 (+189) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.45 × 106.00, spread 6.4% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 780
calls: OI 3,912 (+116) · vol 51 (at ask 43, at bid 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 37 (+0) · vol 175 (at ask 175, at bid 0) · NBBO 95.45 × 100.95, spread 5.6% of mid · Δ -1.00
net GEX +$61k per 1% (calls +$62k, puts -$567) strike 775
calls: OI 480 (+0) · vol 18 (at ask 12, at bid 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.95 × 95.90, spread 4.2% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 770
calls: OI 2,716 (+9) · vol 338 (at ask 29, at bid 283, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 40 (+0) · vol 200 (at ask 200, at bid 0) · NBBO 85.30 × 90.60, spread 6.0% of mid · Δ -1.00
net GEX +$131k per 1% (calls +$133k, puts -$2k) strike 765
calls: OI 712 (+108) · vol 128 (at ask 25, at bid 103, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.95 × 85.90, spread 4.7% of mid · Δ -1.00
net GEX +$59k per 1% (calls +$59k, puts +$0) strike 760
calls: OI 3,362 (-8) · vol 47 (at ask 12, at bid 29, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 28 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 77.00 × 80.25, spread 4.1% of mid · Δ -1.00
net GEX +$457k per 1% (calls +$461k, puts -$4k) strike 755
calls: OI 1,082 (+226) · vol 193 (at ask 155, at bid 35) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 76.00, spread 8.1% of mid · Δ -1.00
net GEX +$167k per 1% (calls +$167k, puts +$0) strike 750
calls: OI 14,634 (-43) · vol 603 (at ask 201, at bid 377, sweep 3, multi-leg 160) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 57 (+1) · vol 568 (at ask 300, at bid 267, multi-leg 268) · NBBO 64.95 × 70.10, spread 7.6% of mid · Δ -1.00
net GEX +$2.6m per 1% (calls +$2.6m, puts -$10k) strike 747.5
calls: OI 45 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 61.95 × 68.50, spread 10.0% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 745
calls: OI 657 (+109) · vol 158 (at ask 3, at bid 141, multi-leg 10) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 59.45 × 66.20, spread 10.7% of mid · Δ -1.00
net GEX +$156k per 1% (calls +$156k, puts -$197) strike 742.5
calls: OI 45 (+18) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 64.15, spread 11.3% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 740
calls: OI 2,203 (+56) · vol 1,089 (at ask 339, at bid 381, sweep 1, multi-leg 889) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.00
puts: OI 13 (+0) · vol 21 (at ask 1, at bid 20, multi-leg 1) · NBBO 55.45 × 60.15, spread 8.1% of mid · Δ -1.00
net GEX +$683k per 1% (calls +$685k, puts -$3k) strike 737.5
calls: OI 84 (+37) · vol 20 (at ask 8, at bid 7) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 51.70 × 59.15, spread 13.4% of mid · Δ -1.00
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 735
calls: OI 1,672 (+35) · vol 1,065 (at ask 135, at bid 683, sweep 2, multi-leg 736) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ 0.01
puts: OI 1 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 49.80 × 56.00, spread 11.7% of mid · Δ -1.00
net GEX +$670k per 1% (calls +$671k, puts -$267) strike 732.5
calls: OI 554 (-3) · vol 18 (at ask 1, at bid 16, multi-leg 7) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.25 × 54.15, spread 13.6% of mid · Δ -1.00
net GEX +$251k per 1% (calls +$251k, puts +$0) strike 730
calls: OI 5,021 (+161) · vol 2,348 (at ask 1,202, at bid 889, sweep 501, multi-leg 975) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 912 (+0) · vol 2,538 (at ask 1,900, at bid 638, multi-leg 638) · NBBO 44.95 × 50.10, spread 10.8% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.6m, puts -$289k) strike 727.5
calls: OI 273 (-6) · vol 357 (at ask 229, at bid 113, multi-leg 11) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 49.15, spread 16.4% of mid · Δ -1.00
net GEX +$162k per 1% (calls +$163k, puts -$696) strike 725
calls: OI 2,605 (+93) · vol 352 (at ask 82, at bid 235, sweep 5, multi-leg 78) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01
puts: OI 40 (+0) · vol 160 (at ask 0, at bid 160, multi-leg 60) · NBBO 38.95 × 46.65, spread 18.0% of mid · Δ -1.00
net GEX +$1.9m per 1% (calls +$1.9m, puts -$15k) strike 722.5
calls: OI 504 (+82) · vol 82 (at ask 45, at bid 35, sweep 1, multi-leg 7) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ 0.01
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.30 × 43.50, spread 15.3% of mid · Δ -1.00
net GEX +$483k per 1% (calls +$484k, puts -$1k) strike 720
calls: OI 5,125 (+138) · vol 2,222 (at ask 1,103, at bid 866, sweep 180, multi-leg 496) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.02
puts: OI 172 (+4) · vol 658 (at ask 0, at bid 658, multi-leg 258) · NBBO 36.00 × 40.10, spread 10.8% of mid · Δ -1.00
net GEX +$6.3m per 1% (calls +$6.4m, puts -$82k) strike 717.5
calls: OI 867 (+212) · vol 610 (at ask 162, at bid 247, sweep 1, multi-leg 412) · NBBO 0.10 × 0.19, spread 62.1% of mid · Δ 0.03
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.95 × 38.55, spread 18.7% of mid · Δ -0.99
net GEX +$1.4m per 1% (calls +$1.4m, puts -$2k) strike 715
calls: OI 6,729 (+674) · vol 2,754 (at ask 863, at bid 1,439, sweep 62, multi-leg 1,182) · NBBO 0.17 × 0.21, spread 21.1% of mid · Δ 0.03
puts: OI 18 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 32.00 × 33.75, spread 5.3% of mid · Δ -0.99
net GEX +$13.1m per 1% (calls +$13.1m, puts -$11k) strike 712.5
calls: OI 554 (+46) · vol 779 (at ask 467, at bid 247, sweep 1, multi-leg 129) · NBBO 0.23 × 0.29, spread 23.1% of mid · Δ 0.04
puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.65 × 30.75, spread 3.6% of mid · Δ -0.99
net GEX +$1.3m per 1% (calls +$1.3m, puts -$7k) strike 710
calls: OI 4,354 (+679) · vol 3,588 (at ask 1,473, at bid 1,606, sweep 67, multi-leg 973) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ 0.05
puts: OI 269 (-1) · vol 7 (at ask 3, at bid 4) · NBBO 27.15 × 28.20, spread 3.8% of mid · Δ -0.99
net GEX +$12.9m per 1% (calls +$13.2m, puts -$271k) strike 707.5
calls: OI 375 (+94) · vol 1,476 (at ask 756, at bid 411, sweep 18, multi-leg 372) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 24.70 × 26.15, spread 5.7% of mid · Δ -0.98
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 705
calls: OI 7,252 (+392) · vol 3,252 (at ask 1,437, at bid 1,295, sweep 115, multi-leg 751) · NBBO 0.60 × 0.62, spread 3.3% of mid · Δ 0.09
puts: OI 21 (+6) · vol 33 (at ask 3, at bid 30, sweep 1) · NBBO 22.75 × 23.50, spread 3.2% of mid · Δ -0.95
net GEX +$33.4m per 1% (calls +$33.5m, puts -$77k) strike 702.5
calls: OI 715 (+321) · vol 2,304 (at ask 1,201, at bid 744, sweep 23, multi-leg 214) · NBBO 0.80 × 0.82, spread 2.5% of mid · Δ 0.11
puts: OI 6 (+1) · vol 16 (at ask 7, at bid 8) · NBBO 20.25 × 21.10, spread 4.1% of mid · Δ -0.91
net GEX +$4.0m per 1% (calls +$4.0m, puts -$31k) strike 700
calls: OI 11,711 (+16) · vol 37,375 (at ask 17,905, at bid 15,977, sweep 734, multi-leg 1,152) · NBBO 1.10 × 1.11, spread 0.9% of mid · Δ 0.14
puts: OI 740 (+4) · vol 46 (at ask 17, at bid 28, sweep 1, multi-leg 3) · NBBO 18.30 × 18.65, spread 1.9% of mid · Δ -0.88
net GEX +$72.9m per 1% (calls +$77.7m, puts -$4.8m) strike 697.5
calls: OI 1,159 (+653) · vol 3,451 (at ask 1,564, at bid 1,590, sweep 84, multi-leg 405) · NBBO 1.41 × 1.52, spread 7.5% of mid · Δ 0.18
puts: OI 2 (+1) · vol 8 (at ask 5, at bid 3) · NBBO 15.85 × 16.70, spread 5.2% of mid · Δ -0.84
net GEX +$9.0m per 1% (calls +$9.0m, puts -$16k) strike 695
calls: OI 2,383 (+291) · vol 7,179 (at ask 3,696, at bid 2,750, sweep 167, multi-leg 753) · NBBO 1.85 × 2.00, spread 7.8% of mid · Δ 0.22
puts: OI 88 (-17) · vol 15 (at ask 6, at bid 9, multi-leg 2) · NBBO 14.05 × 14.45, spread 2.8% of mid · Δ -0.79
net GEX +$20.3m per 1% (calls +$21.1m, puts -$798k) strike 692.5
calls: OI 491 (+145) · vol 4,027 (at ask 1,917, at bid 1,742, sweep 110, multi-leg 335) · NBBO 2.39 × 2.74, spread 13.6% of mid · Δ 0.27
puts: OI 22 (-5) · vol 124 (at ask 12, at bid 12, multi-leg 101) · NBBO 12.10 × 12.55, spread 3.7% of mid · Δ -0.74
net GEX +$4.6m per 1% (calls +$4.9m, puts -$225k) strike 690
calls: OI 7,041 (+1,806) · vol 20,057 (at ask 8,694, at bid 9,959, sweep 613, multi-leg 1,964) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ 0.32
puts: OI 419 (+43) · vol 395 (at ask 138, at bid 249, sweep 17, multi-leg 109) · NBBO 10.30 × 10.65, spread 3.3% of mid · Δ -0.68
net GEX +$71.3m per 1% (calls +$75.9m, puts -$4.7m) strike 687.5
calls: OI 668 (+362) · vol 17,966 (at ask 7,376, at bid 9,613, sweep 1,090, multi-leg 342) · NBBO 3.95 × 4.10, spread 3.7% of mid · Δ 0.38
puts: OI 117 (+51) · vol 217 (at ask 122, at bid 91, sweep 9, multi-leg 18) · NBBO 8.65 × 9.00, spread 4.0% of mid · Δ -0.62
net GEX +$6.3m per 1% (calls +$7.7m, puts -$1.4m) strike 685
calls: OI 3,801 (+909) · vol 17,131 (at ask 7,774, at bid 7,617, sweep 765, multi-leg 2,106) · NBBO 4.90 × 5.10, spread 4.0% of mid · Δ 0.45
puts: OI 358 (+224) · vol 820 (at ask 436, at bid 351, sweep 25, multi-leg 133) · NBBO 7.20 × 7.45, spread 3.4% of mid · Δ -0.56
net GEX +$40.7m per 1% (calls +$45.1m, puts -$4.4m) strike 682.5
calls: OI 1,718 (-475) · vol 8,264 (at ask 2,779, at bid 4,123, sweep 237, multi-leg 3,560) · NBBO 6.05 × 6.30, spread 4.0% of mid · Δ 0.51
puts: OI 257 (+157) · vol 1,123 (at ask 604, at bid 405, sweep 115, multi-leg 98) · NBBO 5.90 × 6.10, spread 3.3% of mid · Δ -0.49
net GEX +$17.3m per 1% (calls +$20.5m, puts -$3.2m) strike 680
calls: OI 9,165 (-288) · vol 24,823 (at ask 10,591, at bid 11,726, sweep 813, multi-leg 2,441) · NBBO 7.40 × 7.70, spread 4.0% of mid · Δ 0.57
puts: OI 1,650 (+865) · vol 6,748 (at ask 3,226, at bid 3,069, sweep 262, multi-leg 357) · NBBO 4.75 × 4.95, spread 4.1% of mid · Δ -0.42
net GEX +$86.8m per 1% (calls +$106.6m, puts -$19.9m) strike 677.5
calls: OI 1,002 (+385) · vol 12,077 (at ask 5,789, at bid 5,454, sweep 647, multi-leg 3,469) · NBBO 8.95 × 9.25, spread 3.3% of mid · Δ 0.63
puts: OI 605 (+515) · vol 12,665 (at ask 7,118, at bid 4,906, sweep 613, multi-leg 233) · NBBO 3.75 × 3.95, spread 5.2% of mid · Δ -0.36
net GEX +$4.2m per 1% (calls +$11.2m, puts -$6.9m) strike 675
calls: OI 3,982 (+75) · vol 13,156 (at ask 5,800, at bid 6,272, sweep 506, multi-leg 1,181) · NBBO 10.55 × 10.90, spread 3.3% of mid · Δ 0.69
puts: OI 1,181 (+685) · vol 7,769 (at ask 3,376, at bid 3,371, sweep 311, multi-leg 817) · NBBO 2.97 × 3.05, spread 2.7% of mid · Δ -0.30
net GEX +$28.4m per 1% (calls +$40.9m, puts -$12.5m) strike 672.5
calls: OI 978 (+189) · vol 5,758 (at ask 2,568, at bid 2,832, sweep 363, multi-leg 483) · NBBO 12.30 × 12.85, spread 4.4% of mid · Δ 0.74
puts: OI 1,006 (+735) · vol 5,208 (at ask 2,424, at bid 2,300, sweep 197, multi-leg 328) · NBBO 2.29 × 2.41, spread 5.1% of mid · Δ -0.25
net GEX -$514k per 1% (calls +$9.1m, puts -$9.6m) strike 670
calls: OI 12,951 (-173) · vol 5,348 (at ask 2,533, at bid 2,400, sweep 222, multi-leg 1,019) · NBBO 14.20 × 14.70, spread 3.5% of mid · Δ 0.79
puts: OI 4,149 (+307) · vol 10,832 (at ask 4,304, at bid 5,406, sweep 377, multi-leg 1,318) · NBBO 1.70 × 1.83, spread 7.4% of mid · Δ -0.20
net GEX +$72.1m per 1% (calls +$107.0m, puts -$34.9m) strike 667.5
calls: OI 1,026 (+264) · vol 1,494 (at ask 784, at bid 522, sweep 55, multi-leg 668) · NBBO 16.00 × 16.85, spread 5.2% of mid · Δ 0.83
puts: OI 621 (+220) · vol 5,405 (at ask 2,076, at bid 2,841, sweep 214, multi-leg 243) · NBBO 1.31 × 1.38, spread 5.2% of mid · Δ -0.16
net GEX +$2.9m per 1% (calls +$7.4m, puts -$4.5m) strike 665
calls: OI 1,976 (-395) · vol 894 (at ask 451, at bid 422, sweep 117, multi-leg 207) · NBBO 18.15 × 18.80, spread 3.5% of mid · Δ 0.86
puts: OI 1,399 (+392) · vol 8,467 (at ask 3,419, at bid 4,480, sweep 165, multi-leg 910) · NBBO 0.98 × 1.04, spread 5.9% of mid · Δ -0.13
net GEX +$3.7m per 1% (calls +$12.2m, puts -$8.5m) strike 662.5
calls: OI 448 (+47) · vol 178 (at ask 65, at bid 103, sweep 2, multi-leg 68) · NBBO 20.45 × 21.20, spread 3.6% of mid · Δ 0.89
puts: OI 566 (+109) · vol 2,767 (at ask 1,321, at bid 1,255, sweep 56, multi-leg 367) · NBBO 0.73 × 0.77, spread 5.3% of mid · Δ -0.10
net GEX -$517k per 1% (calls +$2.3m, puts -$2.9m) strike 660
calls: OI 3,911 (-363) · vol 1,008 (at ask 625, at bid 361, sweep 18, multi-leg 616) · NBBO 22.80 × 23.50, spread 3.0% of mid · Δ 0.91
puts: OI 2,125 (+785) · vol 9,732 (at ask 4,048, at bid 4,729, sweep 131, multi-leg 2,362) · NBBO 0.54 × 0.57, spread 5.4% of mid · Δ -0.08
net GEX +$8.4m per 1% (calls +$17.1m, puts -$8.7m) strike 657.5
calls: OI 258 (-11) · vol 62 (at ask 17, at bid 39, sweep 1, multi-leg 38) · NBBO 24.95 × 26.00, spread 4.1% of mid · Δ 0.92
puts: OI 610 (+164) · vol 2,428 (at ask 961, at bid 1,222, sweep 46, multi-leg 451) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.06
net GEX -$1.0m per 1% (calls +$963k, puts -$2.0m) strike 655
calls: OI 4,021 (-84) · vol 658 (at ask 219, at bid 390, sweep 90, multi-leg 191) · NBBO 27.50 × 28.00, spread 1.8% of mid · Δ 0.93
puts: OI 1,278 (+242) · vol 4,719 (at ask 1,926, at bid 2,130, sweep 51, multi-leg 2,296) · NBBO 0.30 × 0.35, spread 15.4% of mid · Δ -0.05
net GEX +$9.5m per 1% (calls +$12.8m, puts -$3.4m) strike 652.5
calls: OI 606 (-2) · vol 353 (at ask 263, at bid 64, sweep 1, multi-leg 195) · NBBO 29.95 × 30.75, spread 2.6% of mid · Δ 0.94
puts: OI 873 (+179) · vol 3,107 (at ask 1,329, at bid 1,477, sweep 30, multi-leg 556) · NBBO 0.20 × 0.27, spread 29.8% of mid · Δ -0.04
net GEX -$179k per 1% (calls +$1.7m, puts -$1.8m) strike 650
calls: OI 12,533 (-443) · vol 1,868 (at ask 1,108, at bid 630, sweep 30, multi-leg 795) · NBBO 32.50 × 33.10, spread 1.8% of mid · Δ 0.95
puts: OI 6,995 (+753) · vol 8,261 (at ask 3,336, at bid 4,011, sweep 345, multi-leg 1,628) · NBBO 0.18 × 0.24, spread 28.6% of mid · Δ -0.03
net GEX +$17.2m per 1% (calls +$28.8m, puts -$11.6m) strike 647.5
calls: OI 217 (+1) · vol 109 (at ask 89, at bid 19, sweep 6, multi-leg 89) · NBBO 32.95 × 37.15, spread 12.0% of mid · Δ 0.96
puts: OI 508 (+70) · vol 2,638 (at ask 1,464, at bid 940, sweep 71, multi-leg 553) · NBBO 0.12 × 0.17, spread 34.5% of mid · Δ -0.02
net GEX -$275k per 1% (calls +$420k, puts -$695k) strike 645
calls: OI 3,129 (-10) · vol 572 (at ask 401, at bid 114, multi-leg 530) · NBBO 36.05 × 38.10, spread 5.5% of mid · Δ 0.96
puts: OI 2,928 (+1,105) · vol 4,535 (at ask 1,199, at bid 2,515, sweep 15, multi-leg 1,677) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ -0.02
net GEX +$2.0m per 1% (calls +$5.3m, puts -$3.3m) strike 642.5
calls: OI 109 (+5) · vol 63 (at ask 26, at bid 35, multi-leg 57) · NBBO 39.10 × 42.50, spread 8.3% of mid · Δ 0.97
puts: OI 498 (+128) · vol 1,154 (at ask 443, at bid 593, sweep 3, multi-leg 324) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.01
net GEX -$291k per 1% (calls +$163k, puts -$454k) strike 640
calls: OI 2,807 (-72) · vol 830 (at ask 278, at bid 537, sweep 48, multi-leg 684) · NBBO 41.60 × 43.30, spread 4.0% of mid · Δ 0.97
puts: OI 3,100 (+654) · vol 2,947 (at ask 1,138, at bid 1,463, sweep 81, multi-leg 886) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ -0.01
net GEX +$1.5m per 1% (calls +$3.7m, puts -$2.3m) strike 637.5
calls: OI 113 (-5) · vol 121 (at ask 42, at bid 77, multi-leg 118) · NBBO 43.35 × 47.85, spread 9.9% of mid · Δ 0.97
puts: OI 862 (+62) · vol 858 (at ask 353, at bid 293, sweep 19, multi-leg 333) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ -0.01
net GEX -$404k per 1% (calls +$133k, puts -$537k) strike 635
calls: OI 1,604 (-28) · vol 306 (at ask 192, at bid 93, multi-leg 242) · NBBO 46.10 × 50.40, spread 8.9% of mid · Δ 0.98
puts: OI 1,674 (+103) · vol 1,557 (at ask 408, at bid 994, sweep 64, multi-leg 360) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01
net GEX +$759k per 1% (calls +$1.7m, puts -$911k) strike 632.5
calls: OI 60 (-1) · vol 80 (at ask 41, at bid 36, multi-leg 79) · NBBO 46.75 × 53.35, spread 13.2% of mid · Δ 0.98
puts: OI 379 (+17) · vol 430 (at ask 143, at bid 218, sweep 1, multi-leg 170) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ -0.01
net GEX -$125k per 1% (calls +$55k, puts -$180k) strike 630
calls: OI 4,032 (-371) · vol 414 (at ask 79, at bid 325, sweep 3, multi-leg 219) · NBBO 51.20 × 53.70, spread 4.8% of mid · Δ 0.98
puts: OI 2,391 (+21) · vol 690 (at ask 281, at bid 321, sweep 22, multi-leg 205) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ -0.01
net GEX +$2.3m per 1% (calls +$3.3m, puts -$988k) strike 627.5
calls: OI 121 (-4) · vol 17 (at ask 6, at bid 11, multi-leg 16) · NBBO 51.75 × 58.05, spread 11.5% of mid · Δ 0.98
puts: OI 302 (+27) · vol 104 (at ask 40, at bid 61, multi-leg 45) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.01
net GEX -$22k per 1% (calls +$86k, puts -$108k) strike 625
calls: OI 2,556 (-104) · vol 147 (at ask 72, at bid 69, sweep 2, multi-leg 105) · NBBO 55.90 × 58.25, spread 4.1% of mid · Δ 0.99
puts: OI 2,139 (-20) · vol 813 (at ask 391, at bid 339, multi-leg 395) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ -0.01
net GEX +$924k per 1% (calls +$1.6m, puts -$662k) strike 622.5
calls: OI 73 (-1) · vol 15 (at ask 6, at bid 8, multi-leg 14) · NBBO 57.65 × 61.30, spread 6.1% of mid · Δ 0.99
puts: OI 487 (-3) · vol 116 (at ask 46, at bid 62, multi-leg 47) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.00
net GEX -$93k per 1% (calls +$39k, puts -$132k) strike 620
calls: OI 3,915 (-56) · vol 133 (at ask 78, at bid 41, sweep 1, multi-leg 84) · NBBO 61.20 × 63.75, spread 4.1% of mid · Δ 0.99
puts: OI 4,376 (-141) · vol 517 (at ask 162, at bid 308, sweep 15, multi-leg 197) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00
net GEX +$728k per 1% (calls +$1.8m, puts -$1.1m) strike 617.5
calls: OI 97 (+1) · vol 14 (at ask 3, at bid 11, multi-leg 13) · NBBO 63.30 × 66.00, spread 4.2% of mid · Δ 0.99
puts: OI 266 (+11) · vol 63 (at ask 21, at bid 30, multi-leg 9) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$22k per 1% (calls +$37k, puts -$59k) strike 615
calls: OI 1,904 (-12) · vol 197 (at ask 48, at bid 120, multi-leg 161) · NBBO 66.55 × 68.40, spread 2.7% of mid · Δ 0.99
puts: OI 1,383 (-45) · vol 219 (at ask 13, at bid 68, multi-leg 23) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX +$293k per 1% (calls +$574k, puts -$282k) strike 612.5
calls: OI 29 (-2) · vol 113 (at ask 84, at bid 17, multi-leg 113) · NBBO 68.00 × 70.90, spread 4.2% of mid · Δ 1.00
puts: OI 520 (-50) · vol 44 (at ask 0, at bid 44, multi-leg 42) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00
net GEX -$92k per 1% (calls +$7k, puts -$98k) strike 610
calls: OI 3,147 (-60) · vol 126 (at ask 21, at bid 83, multi-leg 112) · NBBO 70.20 × 74.80, spread 6.3% of mid · Δ 1.00
puts: OI 4,820 (-90) · vol 190 (at ask 21, at bid 110, sweep 1, multi-leg 83) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
net GEX -$358k per 1% (calls +$486k, puts -$844k) strike 607.5
calls: OI 48 (+0) · vol 70 (at ask 60, at bid 9, multi-leg 69) · NBBO 72.60 × 75.60, spread 4.0% of mid · Δ 1.00
puts: OI 161 (+3) · vol 11 (at ask 4, at bid 7) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$20k per 1% (calls +$6k, puts -$26k) strike 605
calls: OI 2,617 (-2) · vol 69 (at ask 29, at bid 23, multi-leg 58) · NBBO 76.55 × 79.50, spread 3.8% of mid · Δ 1.00
puts: OI 1,976 (+490) · vol 45 (at ask 8, at bid 24, multi-leg 2) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX +$23k per 1% (calls +$323k, puts -$300k) strike 602.5
calls: OI 52 (+5) · vol 39 (at ask 10, at bid 29, multi-leg 39) · NBBO 76.70 × 83.35, spread 8.3% of mid · Δ 1.00
puts: OI 174 (+39) · vol 10 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$6k, puts -$25k) strike 600
calls: OI 9,020 (-71) · vol 268 (at ask 111, at bid 116, sweep 3, multi-leg 125) · NBBO 81.50 × 84.50, spread 3.6% of mid · Δ 1.00
puts: OI 9,968 (+1,019) · vol 450 (at ask 329, at bid 104, sweep 7, multi-leg 167) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$339k per 1% (calls +$978k, puts -$1.3m) strike 597.5
calls: OI 9 (+0) · vol 32 (at ask 5, at bid 16, multi-leg 32) · NBBO 83.25 × 87.55, spread 5.0% of mid · Δ 1.00
puts: OI 260 (+12) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$31k per 1% (calls +$916, puts -$32k) strike 595
calls: OI 1,668 (-27) · vol 104 (at ask 23, at bid 64, multi-leg 102) · NBBO 86.50 × 89.95, spread 3.9% of mid · Δ 1.00
puts: OI 1,964 (-75) · vol 167 (at ask 10, at bid 151, multi-leg 124) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$67k per 1% (calls +$160k, puts -$227k) strike 592.5
calls: OI 13 (+0) · vol 64 (at ask 56, at bid 5, multi-leg 64) · NBBO 86.55 × 93.40, spread 7.6% of mid · Δ 1.00
puts: OI 174 (+2) · vol 19 (at ask 13, at bid 4) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$18k per 1% (calls +$1k, puts -$19k) strike 590
calls: OI 3,787 (-71) · vol 24 (at ask 17, at bid 7, multi-leg 18) · NBBO 91.50 × 94.85, spread 3.6% of mid · Δ 1.00
puts: OI 3,058 (+80) · vol 340 (at ask 63, at bid 239, multi-leg 20) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
net GEX +$12k per 1% (calls +$322k, puts -$310k) strike 587.5
calls: OI 15 (+0) · vol 12 (at ask 1, at bid 10, multi-leg 12) · NBBO 93.50 × 98.35, spread 5.1% of mid · Δ 1.00
puts: OI 1,025 (+3) · vol 28 (at ask 14, at bid 10) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$96k per 1% (calls +$1k, puts -$98k) strike 585
calls: OI 2,842 (-11) · vol 77 (at ask 35, at bid 25, sweep 1, multi-leg 43) · NBBO 95.85 × 98.55, spread 2.8% of mid · Δ 1.00
puts: OI 1,339 (-34) · vol 362 (at ask 326, at bid 21, sweep 1, multi-leg 9) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX +$96k per 1% (calls +$215k, puts -$120k) strike 582.5
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.25 × 102.70, spread 4.4% of mid · Δ 1.00
puts: OI 256 (-2) · vol 28 (at ask 11, at bid 7) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$20k per 1% (calls +$1k, puts -$22k) strike 580
calls: OI 2,447 (-71) · vol 54 (at ask 11, at bid 41, multi-leg 12) · NBBO 101.00 × 105.15, spread 4.0% of mid · Δ 1.00
puts: OI 3,979 (-86) · vol 40 (at ask 22, at bid 9, multi-leg 7) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$148k per 1% (calls +$166k, puts -$314k) strike 577.5
calls: OI 10 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 103.45 × 108.55, spread 4.8% of mid · Δ 1.00
puts: OI 61 (+1) · vol 5 (at ask 1, at bid 2) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$643, puts -$5k) strike 575
calls: OI 972 (-6) · vol 14 (at ask 4, at bid 9, multi-leg 13) · NBBO 105.85 × 110.45, spread 4.3% of mid · Δ 1.00
puts: OI 2,882 (+15) · vol 108 (at ask 11, at bid 58, multi-leg 23) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$142k per 1% (calls +$59k, puts -$202k) strike 572.5
calls: OI 292 (+0) · vol 26 (at ask 2, at bid 21, multi-leg 26) · NBBO 107.90 × 112.75, spread 4.4% of mid · Δ 1.00
puts: OI 374 (+3) · vol 14 (at ask 5, at bid 5) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$8k per 1% (calls +$17k, puts -$25k) strike 570
calls: OI 2,661 (-14) · vol 85 (at ask 65, at bid 17, multi-leg 63) · NBBO 110.10 × 115.25, spread 4.6% of mid · Δ 1.00
puts: OI 4,126 (+7) · vol 151 (at ask 64, at bid 51, multi-leg 12) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$110k per 1% (calls +$146k, puts -$256k) strike 567.5
calls: OI 296 (+0) · vol 67 (at ask 11, at bid 43, multi-leg 67) · NBBO 111.70 × 117.80, spread 5.3% of mid · Δ 1.00
puts: OI 251 (+1) · vol 295 (at ask 21, at bid 176, multi-leg 2) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$805 per 1% (calls +$15k, puts -$15k) strike 565
calls: OI 1,406 (-1) · vol 101 (at ask 55, at bid 44, multi-leg 96) · NBBO 114.20 × 120.85, spread 5.7% of mid · Δ 1.00
puts: OI 1,101 (+0) · vol 42 (at ask 2, at bid 36, multi-leg 14) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$9k per 1% (calls +$70k, puts -$61k) strike 562.5
calls: OI 156 (+0) · vol 195 (at ask 13, at bid 155, multi-leg 195) · NBBO 117.80 × 122.85, spread 4.2% of mid · Δ 1.00
puts: OI 364 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$12k per 1% (calls +$7k, puts -$19k) strike 560
calls: OI 1,422 (-2) · vol 208 (at ask 193, at bid 15, multi-leg 207) · NBBO 120.20 × 125.25, spread 4.1% of mid · Δ 1.00
puts: OI 4,229 (+0) · vol 397 (at ask 1, at bid 107, multi-leg 3) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$143k per 1% (calls +$64k, puts -$208k) strike 557.5
calls: OI 163 (+0) · vol 28 (at ask 13, at bid 15, multi-leg 28) · NBBO 121.70 × 127.90, spread 5.0% of mid · Δ 1.00
puts: OI 185 (+2) · vol 14 (at ask 0, at bid 7) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$7k, puts -$9k) strike 555
calls: OI 926 (-1) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 125.10 × 130.35, spread 4.1% of mid · Δ 1.00
puts: OI 2,260 (-24) · vol 33 (at ask 1, at bid 5, multi-leg 12) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$61k per 1% (calls +$38k, puts -$99k) strike 552.5
calls: OI 51 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 126.70 × 133.50, spread 5.2% of mid · Δ 1.00
puts: OI 519 (+0) · vol 114 (at ask 21, at bid 82) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$19k per 1% (calls +$2k, puts -$21k) strike 550
calls: OI 2,465 (-26) · vol 18 (at ask 5, at bid 11, multi-leg 12) · NBBO 130.10 × 135.25, spread 3.9% of mid · Δ 1.00
puts: OI 10,923 (-15) · vol 31 (at ask 8, at bid 20, multi-leg 12) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$333k per 1% (calls +$93k, puts -$425k) strike 547.5
calls: OI 25 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 131.70 × 137.90, spread 4.6% of mid · Δ 1.00
puts: OI 167 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5k per 1% (calls +$899, puts -$6k) strike 545
calls: OI 1,298 (-55) · vol 14 (at ask 7, at bid 7, multi-leg 11) · NBBO 135.10 × 140.25, spread 3.7% of mid · Δ 1.00
puts: OI 1,765 (-3) · vol 19 (at ask 5, at bid 9) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.00
net GEX -$17k per 1% (calls +$45k, puts -$61k) strike 542.5
calls: OI 19 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 136.70 × 143.10, spread 4.6% of mid · Δ 1.00
puts: OI 150 (+0) · vol 43 (at ask 6, at bid 29) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$627, puts -$5k) strike 540
calls: OI 1,241 (-1) · vol 10 (at ask 7, at bid 2, multi-leg 10) · NBBO 139.25 × 143.30, spread 2.9% of mid · Δ 1.00
puts: OI 5,559 (+3) · vol 78 (at ask 1, at bid 33, sweep 1, multi-leg 4) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$133k per 1% (calls +$39k, puts -$172k) strike 537.5
calls: OI 23 (+0) · vol 32 (at ask 7, at bid 20, multi-leg 32) · NBBO 141.70 × 148.10, spread 4.4% of mid · Δ 1.00
puts: OI 212 (-1) · vol 7 (at ask 1, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$697, puts -$6k) strike 535
calls: OI 697 (+0) · vol 36 (at ask 22, at bid 11, multi-leg 35) · NBBO 145.10 × 148.30, spread 2.2% of mid · Δ 1.00
puts: OI 1,995 (+4) · vol 17 (at ask 2, at bid 8, multi-leg 4) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$35k per 1% (calls +$20k, puts -$55k) strike 532.5
calls: OI 100 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 146.70 × 153.10, spread 4.3% of mid · Δ 1.00
puts: OI 154 (+3) · vol 28 (at ask 6, at bid 15) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$3k, puts -$4k) strike 530
calls: OI 579 (+0) · vol 53 (at ask 33, at bid 20, sweep 3, multi-leg 30) · NBBO 149.15 × 153.30, spread 2.7% of mid · Δ 1.00
puts: OI 4,534 (-19) · vol 35 (at ask 1, at bid 22, sweep 1, multi-leg 23) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$95k per 1% (calls +$16k, puts -$111k) strike 527.5
calls: OI 23 (-1) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 151.70 × 157.90, spread 4.0% of mid · Δ 1.00
puts: OI 143 (+3) · vol 22 (at ask 3, at bid 6) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$593, puts -$3k) strike 525
calls: OI 674 (-4) · vol 23 (at ask 5, at bid 18, multi-leg 21) · NBBO 154.65 × 160.05, spread 3.4% of mid · Δ 1.00
puts: OI 2,097 (-3) · vol 53 (at ask 8, at bid 42, multi-leg 1) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.00
net GEX -$29k per 1% (calls +$17k, puts -$45k) strike 520
calls: OI 349 (+9) · vol 17 (at ask 10, at bid 5, multi-leg 17) · NBBO 160.10 × 165.20, spread 3.1% of mid · Δ 1.00
puts: OI 4,970 (-8) · vol 55 (at ask 0, at bid 55, multi-leg 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$87k per 1% (calls +$8k, puts -$95k) strike 515
calls: OI 229 (-9) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 165.25 × 170.15, spread 2.9% of mid · Δ 1.00
puts: OI 1,438 (+0) · vol 25 (at ask 0, at bid 18) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$5k, puts -$24k) 2026-09-18 expiry, 113 strikes within ±25% of book spot (the flip search band); 139 hidden (78 above, 61 below), 139 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$561.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 113 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +1 1 2 0 2 0 2 -1.00 4.1% 171.00 164.20 850 0.00 0.01 no two-sided quote 0.00 4 4 0 0 4 11,597 +20 -$0 +$5 +$5 +0 0 0 0 0 0 0 -1.00 4.3% 166.65 159.60 845 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 93 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.3% 161.05 154.20 840 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 475 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 5.0% 156.65 148.95 835 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 600 +0 +$0 +$3 +$3 +0 1 0 0 0 0 0 -1.00 4.9% 151.65 144.40 830 0.00 0.01 no two-sided quote 0.00 20 20 0 0 20 698 +0 -$0 +$9 +$9 +0 0 0 0 0 0 0 -1.00 4.9% 146.65 139.60 825 0.00 0.32 no two-sided quote 0.00 0 0 0 0 0 165 +0 +$0 +$5 +$5 +0 141 572 0 1,172 0 1,172 -1.00 5.1% 141.00 134.05 820 0.00 0.01 no two-sided quote 0.00 24 24 0 0 0 1,425 +0 -$9 +$92 +$83 +0 0 0 0 0 0 0 -1.00 4.9% 136.00 129.45 815 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 530 -1 +$0 +$74 +$74 +0 6 0 0 0 0 0 -1.00 4.8% 131.00 124.80 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 831 -3 -$2 +$243 +$241 +0 0 0 0 0 0 0 -1.00 5.0% 126.00 119.80 805 0.00 0.01 no two-sided quote 0.00 41 1 40 0 0 195 +1 +$0 +$117 +$117 +7 15 22 0 22 0 22 -1.00 4.5% 120.25 114.95 800 0.00 0.01 no two-sided quote 0.00 16 11 5 10 1 5,919 -78 -$17 +$7k +$7k +0 0 0 0 0 0 0 -1.00 5.8% 116.00 109.45 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 305 +101 +$0 +$726 +$726 +0 296 548 0 1,148 575 1,723 -1.00 4.8% 111.00 105.75 790 0.00 0.01 no two-sided quote 0.00 281 281 0 0 1 1,610 +13 -$1k +$7k +$6k +0 0 0 0 0 0 0 -1.00 6.4% 106.00 99.45 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 570 +189 +$0 +$5k +$5k +0 37 0 0 0 175 175 -1.00 5.6% 100.95 95.45 780 0.00 0.01 no two-sided quote 0.00 51 43 8 0 0 3,912 +116 -$567 +$62k +$61k +0 0 0 0 0 0 0 -1.00 4.2% 95.90 91.95 775 0.00 0.01 no two-sided quote 0.00 18 12 6 0 0 480 +0 +$0 +$13k +$13k +0 40 0 0 0 200 200 -1.00 6.0% 90.60 85.30 770 0.00 0.01 no two-sided quote 0.00 338 29 283 0 1 2,716 +9 -$2k +$133k +$131k +0 0 0 0 0 0 0 -1.00 4.7% 85.90 81.95 765 0.00 0.01 no two-sided quote 0.00 128 25 103 0 6 712 +108 +$0 +$59k +$59k +0 28 0 0 0 100 100 -1.00 4.1% 80.25 77.00 760 0.00 0.01 no two-sided quote 0.00 47 12 29 0 3 3,362 -8 -$4k +$461k +$457k +0 0 0 0 0 0 0 -1.00 8.1% 76.00 70.05 755 0.00 0.01 no two-sided quote 0.00 193 155 35 0 0 1,082 +226 +$0 +$167k +$167k +1 57 268 0 267 300 568 -1.00 7.6% 70.10 64.95 750 0.01 0.03 100.0% 0.00 603 201 377 3 160 14,634 -43 -$10k +$2.6m +$2.6m +0 0 2 0 1 1 2 -1.00 10.0% 68.50 61.95 747.5 0.00 0.09 no two-sided quote 0.00 0 0 0 0 0 45 +25 +$0 +$9k +$9k +0 1 3 0 3 0 3 -1.00 10.7% 66.20 59.45 745 0.00 0.05 no two-sided quote 0.00 158 3 141 0 10 657 +109 -$197 +$156k +$156k +0 0 0 0 0 0 0 -1.00 11.3% 64.15 57.30 742.5 0.00 0.08 no two-sided quote 0.00 2 1 1 0 0 45 +18 +$0 +$12k +$12k +0 13 1 0 20 1 21 -1.00 8.1% 60.15 55.45 740 0.02 0.07 111.1% 0.00 1,089 339 381 1 889 2,203 +56 -$3k +$685k +$683k -1 0 0 0 0 0 0 -1.00 13.4% 59.15 51.70 737.5 0.01 0.06 142.9% 0.01 20 8 7 0 0 84 +37 +$0 +$30k +$30k +1 1 3 0 3 0 3 -1.00 11.7% 56.00 49.80 735 0.02 0.09 127.3% 0.01 1,065 135 683 2 736 1,672 +35 -$267 +$671k +$670k +0 0 0 0 0 0 0 -1.00 13.6% 54.15 47.25 732.5 0.02 0.07 111.1% 0.01 18 1 16 0 7 554 -3 +$0 +$251k +$251k +0 912 638 0 638 1,900 2,538 -1.00 10.8% 50.10 44.95 730 0.04 0.05 22.2% 0.01 2,348 1,202 889 501 975 5,021 +161 -$289k +$2.6m +$2.3m +0 2 0 0 0 0 0 -1.00 16.4% 49.15 41.70 727.5 0.04 0.13 105.9% 0.01 357 229 113 0 11 273 -6 -$696 +$163k +$162k +0 40 60 0 160 0 160 -1.00 18.0% 46.65 38.95 725 0.06 0.08 28.6% 0.01 352 82 235 5 78 2,605 +93 -$15k +$1.9m +$1.9m +0 3 0 0 0 0 0 -1.00 15.3% 43.50 37.30 722.5 0.04 0.14 111.1% 0.01 82 45 35 1 7 504 +82 -$1k +$484k +$483k +4 172 258 0 658 0 658 -1.00 10.8% 40.10 36.00 720 0.12 0.14 15.4% 0.02 2,222 1,103 866 180 496 5,125 +138 -$82k +$6.4m +$6.3m +0 3 0 0 0 0 0 -0.99 18.7% 38.55 31.95 717.5 0.10 0.19 62.1% 0.03 610 162 247 1 412 867 +212 -$2k +$1.4m +$1.4m -6 18 0 0 0 0 0 -0.99 5.3% 33.75 32.00 715 0.17 0.21 21.1% 0.03 2,754 863 1,439 62 1,182 6,729 +674 -$11k +$13.1m +$13.1m +0 10 0 0 0 1 1 -0.99 3.6% 30.75 29.65 712.5 0.23 0.29 23.1% 0.04 779 467 247 1 129 554 +46 -$7k +$1.3m +$1.3m -1 269 0 0 4 3 7 -0.99 3.8% 28.20 27.15 710 0.32 0.36 11.8% 0.05 3,588 1,473 1,606 67 973 4,354 +679 -$271k +$13.2m +$12.9m +0 0 0 0 1 2 3 -0.98 5.7% 26.15 24.70 707.5 0.46 0.47 2.2% 0.07 1,476 756 411 18 372 375 +94 +$0 +$1.4m +$1.4m +6 21 0 1 30 3 33 -0.95 3.2% 23.50 22.75 705 0.60 0.62 3.3% 0.09 3,252 1,437 1,295 115 751 7,252 +392 -$77k +$33.5m +$33.4m +1 6 0 0 8 7 16 -0.91 4.1% 21.10 20.25 702.5 0.80 0.82 2.5% 0.11 2,304 1,201 744 23 214 715 +321 -$31k +$4.0m +$4.0m +4 740 3 1 28 17 46 -0.88 1.9% 18.65 18.30 700 1.10 1.11 0.9% 0.14 37,375 17,905 15,977 734 1,152 11,711 +16 -$4.8m +$77.7m +$72.9m +1 2 0 0 3 5 8 -0.84 5.2% 16.70 15.85 697.5 1.41 1.52 7.5% 0.18 3,451 1,564 1,590 84 405 1,159 +653 -$16k +$9.0m +$9.0m -17 88 2 0 9 6 15 -0.79 2.8% 14.45 14.05 695 1.85 2.00 7.8% 0.22 7,179 3,696 2,750 167 753 2,383 +291 -$798k +$21.1m +$20.3m -5 22 101 0 12 12 124 -0.74 3.7% 12.55 12.10 692.5 2.39 2.74 13.6% 0.27 4,027 1,917 1,742 110 335 491 +145 -$225k +$4.9m +$4.6m +43 419 109 17 249 138 395 -0.68 3.3% 10.65 10.30 690 3.10 3.20 3.2% 0.32 20,057 8,694 9,959 613 1,964 7,041 +1,806 -$4.7m +$75.9m +$71.3m +51 117 18 9 91 122 217 -0.62 4.0% 9.00 8.65 687.5 3.95 4.10 3.7% 0.38 17,966 7,376 9,613 1,090 342 668 +362 -$1.4m +$7.7m +$6.3m +224 358 133 25 351 436 820 -0.56 3.4% 7.45 7.20 685 4.90 5.10 4.0% 0.45 17,131 7,774 7,617 765 2,106 3,801 +909 -$4.4m +$45.1m +$40.7m +157 257 98 115 405 604 1,123 -0.49 3.3% 6.10 5.90 682.5 6.05 6.30 4.0% 0.51 8,264 2,779 4,123 237 3,560 1,718 -475 -$3.2m +$20.5m +$17.3m +865 1,650 357 262 3,069 3,226 6,748 -0.42 4.1% 4.95 4.75 680 7.40 7.70 4.0% 0.57 24,823 10,591 11,726 813 2,441 9,165 -288 -$19.9m +$106.6m +$86.8m +515 605 233 613 4,906 7,118 12,665 -0.36 5.2% 3.95 3.75 677.5 8.95 9.25 3.3% 0.63 12,077 5,789 5,454 647 3,469 1,002 +385 -$6.9m +$11.2m +$4.2m +685 1,181 817 311 3,371 3,376 7,769 -0.30 2.7% 3.05 2.97 675 10.55 10.90 3.3% 0.69 13,156 5,800 6,272 506 1,181 3,982 +75 -$12.5m +$40.9m +$28.4m +735 1,006 328 197 2,300 2,424 5,208 -0.25 5.1% 2.41 2.29 672.5 12.30 12.85 4.4% 0.74 5,758 2,568 2,832 363 483 978 +189 -$9.6m +$9.1m -$514k +307 4,149 1,318 377 5,406 4,304 10,832 -0.20 7.4% 1.83 1.70 670 14.20 14.70 3.5% 0.79 5,348 2,533 2,400 222 1,019 12,951 -173 -$34.9m +$107.0m +$72.1m +220 621 243 214 2,841 2,076 5,405 -0.16 5.2% 1.38 1.31 667.5 16.00 16.85 5.2% 0.83 1,494 784 522 55 668 1,026 +264 -$4.5m +$7.4m +$2.9m +392 1,399 910 165 4,480 3,419 8,467 -0.13 5.9% 1.04 0.98 665 18.15 18.80 3.5% 0.86 894 451 422 117 207 1,976 -395 -$8.5m +$12.2m +$3.7m +109 566 367 56 1,255 1,321 2,767 -0.10 5.3% 0.77 0.73 662.5 20.45 21.20 3.6% 0.89 178 65 103 2 68 448 +47 -$2.9m +$2.3m -$517k +785 2,125 2,362 131 4,729 4,048 9,732 -0.08 5.4% 0.57 0.54 660 22.80 23.50 3.0% 0.91 1,008 625 361 18 616 3,911 -363 -$8.7m +$17.1m +$8.4m +164 610 451 46 1,222 961 2,428 -0.06 2.4% 0.43 0.42 657.5 24.95 26.00 4.1% 0.92 62 17 39 1 38 258 -11 -$2.0m +$963k -$1.0m +242 1,278 2,296 51 2,130 1,926 4,719 -0.05 15.4% 0.35 0.30 655 27.50 28.00 1.8% 0.93 658 219 390 90 191 4,021 -84 -$3.4m +$12.8m +$9.5m +179 873 556 30 1,477 1,329 3,107 -0.04 29.8% 0.27 0.20 652.5 29.95 30.75 2.6% 0.94 353 263 64 1 195 606 -2 -$1.8m +$1.7m -$179k +753 6,995 1,628 345 4,011 3,336 8,261 -0.03 28.6% 0.24 0.18 650 32.50 33.10 1.8% 0.95 1,868 1,108 630 30 795 12,533 -443 -$11.6m +$28.8m +$17.2m +70 508 553 71 940 1,464 2,638 -0.02 34.5% 0.17 0.12 647.5 32.95 37.15 12.0% 0.96 109 89 19 6 89 217 +1 -$695k +$420k -$275k +1,105 2,928 1,677 15 2,515 1,199 4,535 -0.02 80.0% 0.14 0.06 645 36.05 38.10 5.5% 0.96 572 401 114 0 530 3,129 -10 -$3.3m +$5.3m +$2.0m +128 498 324 3 593 443 1,154 -0.01 20.0% 0.11 0.09 642.5 39.10 42.50 8.3% 0.97 63 26 35 0 57 109 +5 -$454k +$163k -$291k +654 3,100 886 81 1,463 1,138 2,947 -0.01 35.3% 0.10 0.07 640 41.60 43.30 4.0% 0.97 830 278 537 48 684 2,807 -72 -$2.3m +$3.7m +$1.5m +62 862 333 19 293 353 858 -0.01 75.0% 0.11 0.05 637.5 43.35 47.85 9.9% 0.97 121 42 77 0 118 113 -5 -$537k +$133k -$404k +103 1,674 360 64 994 408 1,557 -0.01 33.3% 0.07 0.05 635 46.10 50.40 8.9% 0.98 306 192 93 0 242 1,604 -28 -$911k +$1.7m +$759k +17 379 170 1 218 143 430 -0.01 66.7% 0.10 0.05 632.5 46.75 53.35 13.2% 0.98 80 41 36 0 79 60 -1 -$180k +$55k -$125k +21 2,391 205 22 321 281 690 -0.01 80.0% 0.07 0.03 630 51.20 53.70 4.8% 0.98 414 79 325 3 219 4,032 -371 -$988k +$3.3m +$2.3m +27 302 45 0 61 40 104 -0.01 142.9% 0.06 0.01 627.5 51.75 58.05 11.5% 0.98 17 6 11 0 16 121 -4 -$108k +$86k -$22k -20 2,139 395 0 339 391 813 -0.01 100.0% 0.06 0.02 625 55.90 58.25 4.1% 0.99 147 72 69 2 105 2,556 -104 -$662k +$1.6m +$924k -3 487 47 0 62 46 116 -0.00 150.0% 0.07 0.01 622.5 57.65 61.30 6.1% 0.99 15 6 8 0 14 73 -1 -$132k +$39k -$93k -141 4,376 197 15 308 162 517 -0.00 85.7% 0.05 0.02 620 61.20 63.75 4.1% 0.99 133 78 41 1 84 3,915 -56 -$1.1m +$1.8m +$728k +11 266 9 0 30 21 63 -0.00 no two-sided quote 0.08 0.00 617.5 63.30 66.00 4.2% 0.99 14 3 11 0 13 97 +1 -$59k +$37k -$22k -45 1,383 23 0 68 13 219 -0.00 28.6% 0.04 0.03 615 66.55 68.40 2.7% 0.99 197 48 120 0 161 1,904 -12 -$282k +$574k +$293k -50 520 42 0 44 0 44 -0.00 85.7% 0.05 0.02 612.5 68.00 70.90 4.2% 1.00 113 84 17 0 113 29 -2 -$98k +$7k -$92k -90 4,820 83 1 110 21 190 -0.00 50.0% 0.05 0.03 610 70.20 74.80 6.3% 1.00 126 21 83 0 112 3,147 -60 -$844k +$486k -$358k +3 161 0 0 7 4 11 -0.00 no two-sided quote 0.07 0.00 607.5 72.60 75.60 4.0% 1.00 70 60 9 0 69 48 +0 -$26k +$6k -$20k +490 1,976 2 0 24 8 45 -0.00 133.3% 0.05 0.01 605 76.55 79.50 3.8% 1.00 69 29 23 0 58 2,617 -2 -$300k +$323k +$23k +39 174 3 0 2 2 10 -0.00 155.6% 0.08 0.01 602.5 76.70 83.35 8.3% 1.00 39 10 29 0 39 52 +5 -$25k +$6k -$19k +1,019 9,968 167 7 104 329 450 -0.00 40.0% 0.03 0.02 600 81.50 84.50 3.6% 1.00 268 111 116 3 125 9,020 -71 -$1.3m +$978k -$339k +12 260 1 0 5 1 6 -0.00 no two-sided quote 0.06 0.00 597.5 83.25 87.55 5.0% 1.00 32 5 16 0 32 9 +0 -$32k +$916 -$31k -75 1,964 124 0 151 10 167 -0.00 no two-sided quote 0.04 0.00 595 86.50 89.95 3.9% 1.00 104 23 64 0 102 1,668 -27 -$227k +$160k -$67k +2 174 0 0 4 13 19 -0.00 no two-sided quote 0.12 0.00 592.5 86.55 93.40 7.6% 1.00 64 56 5 0 64 13 +0 -$19k +$1k -$18k +80 3,058 20 0 239 63 340 -0.00 163.6% 0.10 0.01 590 91.50 94.85 3.6% 1.00 24 17 7 0 18 3,787 -71 -$310k +$322k +$12k +3 1,025 0 0 10 14 28 -0.00 no two-sided quote 0.06 0.00 587.5 93.50 98.35 5.1% 1.00 12 1 10 0 12 15 +0 -$98k +$1k -$96k -34 1,339 9 1 21 326 362 -0.00 100.0% 0.03 0.01 585 95.85 98.55 2.8% 1.00 77 35 25 1 43 2,842 -11 -$120k +$215k +$96k -2 256 0 0 7 11 28 -0.00 142.9% 0.06 0.01 582.5 98.25 102.70 4.4% 1.00 0 0 0 0 0 14 +0 -$22k +$1k -$20k -86 3,979 7 0 9 22 40 -0.00 100.0% 0.03 0.01 580 101.00 105.15 4.0% 1.00 54 11 41 0 12 2,447 -71 -$314k +$166k -$148k +1 61 0 0 2 1 5 -0.00 150.0% 0.07 0.01 577.5 103.45 108.55 4.8% 1.00 6 2 4 0 6 10 +0 -$5k +$643 -$4k +15 2,882 23 0 58 11 108 -0.00 120.0% 0.04 0.01 575 105.85 110.45 4.3% 1.00 14 4 9 0 13 972 -6 -$202k +$59k -$142k +3 374 0 0 5 5 14 -0.00 no two-sided quote 0.06 0.00 572.5 107.90 112.75 4.4% 1.00 26 2 21 0 26 292 +0 -$25k +$17k -$8k +7 4,126 12 0 51 64 151 -0.00 100.0% 0.03 0.01 570 110.10 115.25 4.6% 1.00 85 65 17 0 63 2,661 -14 -$256k +$146k -$110k +1 251 2 0 176 21 295 -0.00 no two-sided quote 0.06 0.00 567.5 111.70 117.80 5.3% 1.00 67 11 43 0 67 296 +0 -$15k +$15k +$805 +0 1,101 14 0 36 2 42 -0.00 no two-sided quote 0.03 0.00 565 114.20 120.85 5.7% 1.00 101 55 44 0 96 1,406 -1 -$61k +$70k +$9k +2 364 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 562.5 117.80 122.85 4.2% 1.00 195 13 155 0 195 156 +0 -$19k +$7k -$12k +0 4,229 3 0 107 1 397 -0.00 142.9% 0.06 0.01 560 120.20 125.25 4.1% 1.00 208 193 15 0 207 1,422 -2 -$208k +$64k -$143k +2 185 0 0 7 0 14 -0.00 no two-sided quote 0.05 0.00 557.5 121.70 127.90 5.0% 1.00 28 13 15 0 28 163 +0 -$9k +$7k -$2k -24 2,260 12 0 5 1 33 -0.00 100.0% 0.03 0.01 555 125.10 130.35 4.1% 1.00 6 3 3 0 6 926 -1 -$99k +$38k -$61k +0 519 0 0 82 21 114 -0.00 no two-sided quote 0.12 0.00 552.5 126.70 133.50 5.2% 1.00 2 1 1 0 2 51 +0 -$21k +$2k -$19k -15 10,923 12 0 20 8 31 -0.00 66.7% 0.02 0.01 550 130.10 135.25 3.9% 1.00 18 5 11 0 12 2,465 -26 -$425k +$93k -$333k +0 167 0 0 3 2 5 -0.00 no two-sided quote 0.06 0.00 547.5 131.70 137.90 4.6% 1.00 2 2 0 0 2 25 +0 -$6k +$899 -$5k -3 1,765 0 0 9 5 19 -0.00 188.9% 0.35 0.01 545 135.10 140.25 3.7% 1.00 14 7 7 0 11 1,298 -55 -$61k +$45k -$17k +0 150 0 0 29 6 43 -0.00 no two-sided quote 0.05 0.00 542.5 136.70 143.10 4.6% 1.00 6 2 4 0 6 19 +0 -$5k +$627 -$4k +3 5,559 4 1 33 1 78 -0.00 142.9% 0.06 0.01 540 139.25 143.30 2.9% 1.00 10 7 2 0 10 1,241 -1 -$172k +$39k -$133k -1 212 0 0 0 1 7 -0.00 120.0% 0.04 0.01 537.5 141.70 148.10 4.4% 1.00 32 7 20 0 32 23 +0 -$6k +$697 -$5k +4 1,995 4 0 8 2 17 -0.00 100.0% 0.03 0.01 535 145.10 148.30 2.2% 1.00 36 22 11 0 35 697 +0 -$55k +$20k -$35k +3 154 0 0 15 6 28 -0.00 142.9% 0.06 0.01 532.5 146.70 153.10 4.3% 1.00 2 1 1 0 2 100 -1 -$4k +$3k -$1k -19 4,534 23 1 22 1 35 -0.00 120.0% 0.04 0.01 530 149.15 153.30 2.7% 1.00 53 33 20 3 30 579 +0 -$111k +$16k -$95k +3 143 0 0 6 3 22 -0.00 142.9% 0.06 0.01 527.5 151.70 157.90 4.0% 1.00 6 1 5 0 6 23 -1 -$3k +$593 -$3k -3 2,097 1 0 42 8 53 -0.00 155.6% 0.08 0.01 525 154.65 160.05 3.4% 1.00 23 5 18 0 21 674 -4 -$45k +$17k -$29k -8 4,970 4 0 55 0 55 -0.00 66.7% 0.02 0.01 520 160.10 165.20 3.1% 1.00 17 10 5 0 17 349 +9 -$95k +$8k -$87k +0 1,438 0 0 18 0 25 -0.00 66.7% 0.02 0.01 515 165.25 170.15 2.9% 1.00 6 3 3 0 6 229 -9 -$24k +$5k -$19k