Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 42.2% c 682.5 — 2026-09-21 Mon weekly 3 2026-08-24 inside clear · 44d 29.9% c 682.5 — 2026-09-23 Wed weekly 5 2026-08-26 inside clear · 42d 34.0% c 682.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 38.2% c 682.5 — 2026-09-28 Mon weekly 10 2026-08-31 inside clear · 37d 35.2% c 682.5 — 2026-09-30 Wed weekly 12 2026-09-02 inside clear · 35d 36.1% c 682.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 38.0% p 680 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.6% p 680 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 37.6% p 680 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.4% p 680 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
40.7% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 720 (Δ 0.21), put 647.5 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 652.5 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 647.5 call strike nearest 0.20 delta: 720 197 0 197 602 602 25% 10% 10% 25% -$645k +$645k call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.95 × 171.45, spread 4.5% of mid · Δ -1.00
net GEX +$196 per 1% (calls +$196, puts +$0) strike 845
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.95 × 166.45, spread 4.6% of mid · Δ -1.00
net GEX +$627 per 1% (calls +$627, puts +$0) strike 840
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.95 × 161.40, spread 4.7% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 835
calls: OI 10 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 0.01 × 0.14, spread 173.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.80 × 156.75, spread 5.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 830
calls: OI 3 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.00 × 151.40, spread 5.0% of mid · Δ -1.00
net GEX +$380 per 1% (calls +$380, puts +$0) strike 825
calls: OI 2 (+0) · vol 4 (at ask 2, at bid 1) · NBBO 0.01 × 0.17, spread 177.8% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.80 × 146.75, spread 5.6% of mid · Δ -1.00
net GEX +$271 per 1% (calls +$271, puts +$0) strike 820
calls: OI 4 (+0) · vol 4 (at ask 0, at bid 1) · NBBO 0.01 × 0.18, spread 178.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.00 × 141.40, spread 5.4% of mid · Δ -1.00
net GEX +$580 per 1% (calls +$580, puts +$0) strike 815
calls: OI 3 (+0) · vol 6 (at ask 3, at bid 2) · NBBO 0.03 × 0.19, spread 145.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.05 × 136.50, spread 5.6% of mid · Δ -0.99
net GEX +$497 per 1% (calls +$497, puts +$0) strike 810
calls: OI 14 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.00 × 0.41, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.05 × 131.45, spread 5.8% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.38, spread 189.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 126.85, spread 4.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 800
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.39, spread 125.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.90 × 121.50, spread 6.5% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 795
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 0.12 × 0.45, spread 115.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.10 × 116.70, spread 6.7% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 790
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.56, spread 111.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.20 × 111.65, spread 6.9% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 785
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.25 × 0.60, spread 82.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.05 × 107.05, spread 7.8% of mid · Δ -0.97
net GEX +$556 per 1% (calls +$556, puts +$0) strike 780
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.69, spread 81.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 94.35 × 101.65, spread 7.4% of mid · Δ -0.96
net GEX +$661 per 1% (calls +$661, puts +$0) strike 775
calls: OI 0 (+0) · vol 21 (at ask 20, at bid 0, multi-leg 1) · NBBO 0.50 × 0.79, spread 45.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 89.40 × 96.75, spread 7.9% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 770
calls: OI 1 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.61 × 0.98, spread 46.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.55 × 91.85, spread 8.3% of mid · Δ -0.95
net GEX +$897 per 1% (calls +$897, puts +$0) strike 765
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 1.14, spread 56.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.65 × 87.00, spread 8.8% of mid · Δ -0.94
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 760
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.81 × 1.34, spread 49.3% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.20 × 82.20, spread 7.6% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 755
calls: OI 4 (+0) · vol 76 (at ask 0, at bid 76, multi-leg 1) · NBBO 1.05 × 1.57, spread 39.7% of mid · Δ 0.06
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 71.55 × 77.35, spread 7.8% of mid · Δ -0.92
net GEX +$2k per 1% (calls +$5k, puts -$3k) strike 750
calls: OI 10 (+1) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 1.42 × 1.84, spread 25.8% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.25 × 72.60, spread 10.7% of mid · Δ -0.91
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 745
calls: OI 11 (+10) · vol 18 (at ask 3, at bid 15, multi-leg 3) · NBBO 1.65 × 2.24, spread 30.3% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.85 × 67.90, spread 11.0% of mid · Δ -0.89
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 740
calls: OI 11 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 1.99 × 2.68, spread 29.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 57.60 × 62.05, spread 7.4% of mid · Δ -0.87
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 735
calls: OI 3 (-9) · vol 1 (at ask 0, at bid 1) · NBBO 2.49 × 3.15, spread 23.4% of mid · Δ 0.13
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 53.15 × 59.00, spread 10.4% of mid · Δ -0.85
net GEX +$5k per 1% (calls +$7k, puts -$2k) strike 730
calls: OI 7 (+7) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 3.05 × 3.80, spread 21.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.95 × 54.55, spread 10.8% of mid · Δ -0.83
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 725
calls: OI 24 (+23) · vol 6 (at ask 1, at bid 3, multi-leg 5) · NBBO 3.70 × 4.40, spread 17.3% of mid · Δ 0.18
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.65 × 49.00, spread 13.9% of mid · Δ -0.81
net GEX +$59k per 1% (calls +$68k, puts -$8k) strike 720
calls: OI 16 (+2) · vol 149 (at ask 29, at bid 116, multi-leg 11) · NBBO 4.50 × 5.00, spread 10.5% of mid · Δ 0.21
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 45.65, spread 12.7% of mid · Δ -0.78
net GEX +$47k per 1% (calls +$50k, puts -$3k) strike 715
calls: OI 7 (+4) · vol 25 (at ask 2, at bid 23, multi-leg 19) · NBBO 5.40 × 6.00, spread 10.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.65 × 41.20, spread 11.7% of mid · Δ -0.75
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 710
calls: OI 39 (+1) · vol 25 (at ask 13, at bid 8, multi-leg 5) · NBBO 6.65 × 7.30, spread 9.3% of mid · Δ 0.28
puts: OI 18 (+18) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 33.15 × 36.80, spread 10.4% of mid · Δ -0.71
net GEX +$78k per 1% (calls +$142k, puts -$64k) strike 705
calls: OI 22 (+9) · vol 105 (at ask 25, at bid 79, multi-leg 95) · NBBO 7.80 × 8.75, spread 11.5% of mid · Δ 0.31
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 29.35 × 33.05, spread 11.9% of mid · Δ -0.68
net GEX +$74k per 1% (calls +$85k, puts -$11k) strike 700
calls: OI 113 (+17) · vol 47 (at ask 22, at bid 22, sweep 2, multi-leg 3) · NBBO 9.35 × 10.25, spread 9.2% of mid · Δ 0.35
puts: OI 7 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 25.85 × 29.35, spread 12.7% of mid · Δ -0.64
net GEX +$434k per 1% (calls +$462k, puts -$28k) strike 697.5
calls: OI 0 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 10.30 × 11.15, spread 7.9% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 27.70, spread 14.3% of mid · Δ -0.62
no GEX (no side has both gamma and open interest) strike 695
calls: OI 75 (-2) · vol 48 (at ask 20, at bid 26, sweep 6, multi-leg 31) · NBBO 11.15 × 12.05, spread 7.8% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.25 × 26.05, spread 11.4% of mid · Δ -0.60
net GEX +$316k per 1% (calls +$316k, puts +$0) strike 692.5
calls: OI 6 (+6) · vol 50 (at ask 7, at bid 17, multi-leg 50) · NBBO 11.95 × 13.00, spread 8.4% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.70 × 23.45, spread 7.8% of mid · Δ -0.58
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 690
calls: OI 151 (+10) · vol 43 (at ask 8, at bid 23, sweep 2, multi-leg 22) · NBBO 12.95 × 13.95, spread 7.4% of mid · Δ 0.44
puts: OI 2 (-5) · vol 1 (at ask 1, at bid 0) · NBBO 20.25 × 21.75, spread 7.1% of mid · Δ -0.56
net GEX +$645k per 1% (calls +$653k, puts -$9k) strike 687.5
calls: OI 3 (+2) · vol 7 (at ask 4, at bid 3, sweep 1, multi-leg 5) · NBBO 14.20 × 15.00, spread 5.5% of mid · Δ 0.47
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.85 × 20.25, spread 7.2% of mid · Δ -0.53
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 685
calls: OI 106 (+57) · vol 17 (at ask 1, at bid 15, multi-leg 12) · NBBO 15.30 × 16.25, spread 6.0% of mid · Δ 0.49
puts: OI 1 (+1) · vol 3 (at ask 1, at bid 2) · NBBO 17.50 × 18.80, spread 7.2% of mid · Δ -0.51
net GEX +$458k per 1% (calls +$462k, puts -$4k) strike 682.5
calls: OI 20 (+20) · vol 17 (at ask 12, at bid 5) · NBBO 16.45 × 17.50, spread 6.2% of mid · Δ 0.51
puts: OI 2 (+2) · vol 201 (at ask 101, at bid 100, multi-leg 200) · NBBO 16.30 × 17.40, spread 6.5% of mid · Δ -0.49
net GEX +$78k per 1% (calls +$87k, puts -$9k) strike 680
calls: OI 151 (+40) · vol 355 (at ask 57, at bid 291, sweep 6, multi-leg 235) · NBBO 17.75 × 18.70, spread 5.2% of mid · Δ 0.54
puts: OI 79 (+73) · vol 602 (at ask 201, at bid 400, multi-leg 593) · NBBO 15.05 × 16.10, spread 6.7% of mid · Δ -0.46
net GEX +$299k per 1% (calls +$652k, puts -$353k) strike 677.5
calls: OI 39 (+31) · vol 62 (at ask 38, at bid 23, sweep 4, multi-leg 27) · NBBO 18.95 × 20.00, spread 5.4% of mid · Δ 0.56
puts: OI 110 (+8) · vol 292 (at ask 149, at bid 141, multi-leg 275) · NBBO 13.90 × 14.90, spread 6.9% of mid · Δ -0.44
net GEX -$318k per 1% (calls +$168k, puts -$486k) strike 675
calls: OI 38 (+8) · vol 122 (at ask 53, at bid 69, sweep 6, multi-leg 29) · NBBO 20.30 × 21.60, spread 6.2% of mid · Δ 0.58
puts: OI 120 (-4) · vol 59 (at ask 12, at bid 44, sweep 1, multi-leg 17) · NBBO 12.75 × 13.65, spread 6.8% of mid · Δ -0.41
net GEX -$358k per 1% (calls +$162k, puts -$520k) strike 672.5
calls: OI 6 (+1) · vol 256 (at ask 124, at bid 126, sweep 6, multi-leg 213) · NBBO 21.65 × 23.00, spread 6.0% of mid · Δ 0.61
puts: OI 16 (+4) · vol 42 (at ask 33, at bid 9, sweep 2, multi-leg 35) · NBBO 11.70 × 12.70, spread 8.2% of mid · Δ -0.39
net GEX -$43k per 1% (calls +$25k, puts -$68k) strike 670
calls: OI 91 (-2) · vol 61 (at ask 40, at bid 21, sweep 2, multi-leg 44) · NBBO 22.25 × 24.95, spread 11.4% of mid · Δ 0.63
puts: OI 32 (-13) · vol 11 (at ask 2, at bid 8, sweep 1, multi-leg 5) · NBBO 10.75 × 11.70, spread 8.5% of mid · Δ -0.37
net GEX +$242k per 1% (calls +$375k, puts -$133k) strike 667.5
calls: OI 169 (-5) · vol 21 (at ask 10, at bid 11, multi-leg 20) · NBBO 24.25 × 27.65, spread 13.1% of mid · Δ 0.65
puts: OI 15 (+0) · vol 30 (at ask 8, at bid 2, multi-leg 27) · NBBO 9.85 × 10.55, spread 6.9% of mid · Δ -0.35
net GEX +$616k per 1% (calls +$677k, puts -$61k) strike 665
calls: OI 82 (+18) · vol 28 (at ask 5, at bid 21, multi-leg 18) · NBBO 25.00 × 29.40, spread 16.2% of mid · Δ 0.67
puts: OI 124 (+1) · vol 30 (at ask 13, at bid 14, multi-leg 25) · NBBO 9.00 × 9.85, spread 9.0% of mid · Δ -0.32
net GEX -$173k per 1% (calls +$319k, puts -$491k) strike 662.5
calls: OI 58 (+58) · vol 18 (at ask 18, at bid 0, multi-leg 17) · NBBO 26.75 × 30.40, spread 12.8% of mid · Δ 0.69
puts: OI 3 (+3) · vol 26 (at ask 13, at bid 13, sweep 1, multi-leg 23) · NBBO 8.15 × 8.90, spread 8.8% of mid · Δ -0.30
net GEX +$207k per 1% (calls +$219k, puts -$12k) strike 660
calls: OI 24 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 27.60 × 32.30, spread 15.7% of mid · Δ 0.71
puts: OI 197 (+15) · vol 78 (at ask 34, at bid 40, sweep 14, multi-leg 20) · NBBO 7.45 × 8.20, spread 9.6% of mid · Δ -0.28
net GEX -$643k per 1% (calls +$88k, puts -$730k) strike 657.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 31.05 × 33.95, spread 8.9% of mid · Δ 0.73
puts: OI 18 (+14) · vol 19 (at ask 0, at bid 17, sweep 1, multi-leg 18) · NBBO 6.75 × 7.55, spread 11.2% of mid · Δ -0.26
net GEX -$61k per 1% (calls +$4k, puts -$64k) strike 655
calls: OI 22 (-1) · vol 4 (at ask 1, at bid 3, sweep 1) · NBBO 32.25 × 36.10, spread 11.3% of mid · Δ 0.75
puts: OI 24 (+1) · vol 114 (at ask 5, at bid 109, multi-leg 6) · NBBO 6.15 × 6.90, spread 11.5% of mid · Δ -0.24
net GEX -$7k per 1% (calls +$75k, puts -$82k) strike 652.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.60 × 38.15, spread 12.7% of mid · Δ 0.77
puts: OI 4 (+4) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 5.55 × 7.25, spread 26.6% of mid · Δ -0.23
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 650
calls: OI 53 (+1) · vol 8 (at ask 2, at bid 6, multi-leg 4) · NBBO 35.55 × 39.70, spread 11.0% of mid · Δ 0.80
puts: OI 48 (+21) · vol 114 (at ask 61, at bid 49, sweep 2, multi-leg 16) · NBBO 5.00 × 5.55, spread 10.4% of mid · Δ -0.21
net GEX +$17k per 1% (calls +$166k, puts -$149k) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 42.10, spread 10.2% of mid · Δ 0.82
puts: OI 3 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 4.50 × 5.30, spread 16.3% of mid · Δ -0.19
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 645
calls: OI 4 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 39.10 × 42.95, spread 9.4% of mid · Δ 0.84
puts: OI 9 (+2) · vol 20 (at ask 3, at bid 15, sweep 2, multi-leg 7) · NBBO 4.05 × 4.55, spread 11.6% of mid · Δ -0.18
net GEX -$14k per 1% (calls +$11k, puts -$25k) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.55 × 47.75, spread 13.9% of mid · Δ 0.85
puts: OI 16 (+2) · vol 95 (at ask 84, at bid 11, multi-leg 75) · NBBO 3.75 × 4.10, spread 8.9% of mid · Δ -0.16
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 640
calls: OI 11 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 44.25 × 49.75, spread 11.7% of mid · Δ 0.86
puts: OI 32 (+17) · vol 33 (at ask 9, at bid 20, multi-leg 5) · NBBO 3.25 × 3.70, spread 12.9% of mid · Δ -0.15
net GEX -$52k per 1% (calls +$27k, puts -$79k) strike 637.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 46.05 × 50.10, spread 8.4% of mid · Δ 0.87
puts: OI 2 (-1) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 2.76 × 3.45, spread 22.2% of mid · Δ -0.14
net GEX -$2k per 1% (calls +$2k, puts -$5k) strike 635
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.65 × 54.15, spread 14.9% of mid · Δ 0.89
puts: OI 105 (+9) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 2.64 × 3.00, spread 12.8% of mid · Δ -0.12
net GEX -$223k per 1% (calls +$4k, puts -$227k) strike 632.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.25 × 55.60, spread 10.1% of mid · Δ 0.90
puts: OI 5 (+3) · vol 6 (at ask 0, at bid 4, multi-leg 2) · NBBO 2.22 × 2.69, spread 19.1% of mid · Δ -0.11
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 630
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 51.30 × 56.55, spread 9.7% of mid · Δ 0.91
puts: OI 25 (+20) · vol 29 (at ask 4, at bid 25, multi-leg 1) · NBBO 2.12 × 2.43, spread 13.6% of mid · Δ -0.10
net GEX -$45k per 1% (calls +$2k, puts -$47k) strike 627.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 60.85, spread 12.0% of mid · Δ 0.92
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.87 × 2.24, spread 18.0% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 625
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 55.85 × 63.15, spread 12.3% of mid · Δ 0.93
puts: OI 13 (+2) · vol 3 (at ask 0, at bid 3) · NBBO 1.67 × 1.99, spread 17.5% of mid · Δ -0.08
net GEX -$16k per 1% (calls +$4k, puts -$21k) strike 622.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.15 × 65.45, spread 11.8% of mid · Δ 0.94
puts: OI 1 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 1.48 × 1.82, spread 20.6% of mid · Δ -0.08
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 620
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 67.75, spread 11.3% of mid · Δ 0.95
puts: OI 22 (+1) · vol 10 (at ask 6, at bid 3, multi-leg 4) · NBBO 1.31 × 1.66, spread 23.6% of mid · Δ -0.07
net GEX -$28k per 1% (calls +$2k, puts -$30k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 70.35, spread 7.7% of mid · Δ 0.98
puts: OI 8 (+2) · vol 34 (at ask 0, at bid 32, multi-leg 4) · NBBO 1.03 × 1.42, spread 31.8% of mid · Δ -0.06
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.55 × 76.05, spread 8.9% of mid · Δ 0.99
puts: OI 35 (+20) · vol 36 (at ask 6, at bid 30) · NBBO 0.81 × 1.13, spread 33.0% of mid · Δ -0.05
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 605
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 74.50 × 79.85, spread 6.9% of mid · Δ 1.00
puts: OI 15 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.64 × 0.99, spread 42.9% of mid · Δ -0.04
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 600
calls: OI 0 (+0) · vol 24 (at ask 9, at bid 14, multi-leg 24) · NBBO 79.85 × 86.65, spread 8.2% of mid · Δ 1.00
puts: OI 35 (+15) · vol 44 (at ask 4, at bid 40) · NBBO 0.52 × 0.75, spread 36.2% of mid · Δ -0.03
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 595
calls: OI 1 (+1) · vol 41 (at ask 22, at bid 19, multi-leg 40) · NBBO 84.70 × 91.80, spread 8.0% of mid · Δ 1.00
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.23 × 0.71, spread 102.1% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$96, puts -$1k) strike 590
calls: OI 0 (+0) · vol 32 (at ask 10, at bid 20, multi-leg 32) · NBBO 89.65 × 96.75, spread 7.6% of mid · Δ 1.00
puts: OI 19 (+2) · vol 70 (at ask 31, at bid 38, multi-leg 66) · NBBO 0.26 × 0.58, spread 76.2% of mid · Δ -0.02
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 585
calls: OI 0 (+0) · vol 26 (at ask 14, at bid 12, multi-leg 26) · NBBO 94.55 × 101.65, spread 7.2% of mid · Δ 1.00
puts: OI 1 (+0) · vol 104 (at ask 53, at bid 50, multi-leg 103) · NBBO 0.20 × 0.47, spread 80.6% of mid · Δ -0.02
net GEX -$401 per 1% (calls +$0, puts -$401) strike 580
calls: OI 0 (+0) · vol 22 (at ask 10, at bid 10, multi-leg 22) · NBBO 99.50 × 106.55, spread 6.8% of mid · Δ 1.00
puts: OI 19 (+0) · vol 42 (at ask 19, at bid 23, multi-leg 38) · NBBO 0.17 × 0.43, spread 86.7% of mid · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 575
calls: OI 0 (+0) · vol 24 (at ask 10, at bid 14, multi-leg 24) · NBBO 104.45 × 111.55, spread 6.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.46, spread 117.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 570
calls: OI 1 (+0) · vol 18 (at ask 10, at bid 8, multi-leg 18) · NBBO 109.45 × 116.30, spread 6.1% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.41, spread 134.7% of mid · Δ -0.01
net GEX -$748 per 1% (calls +$55, puts -$804) strike 565
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.15 × 121.50, spread 6.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.38, spread 161.9% of mid · Δ -0.01
net GEX +$50 per 1% (calls +$50, puts +$0) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.90 × 126.45, spread 6.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.70 × 131.45, spread 6.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.10 × 136.45, spread 5.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.28, spread 173.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.05 × 141.65, spread 5.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.05 × 146.65, spread 5.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 4 (at ask 1, at bid 0) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.05 × 151.30, spread 4.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 12 (at ask 5, at bid 0) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.65 × 156.60, spread 5.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.75 × 161.60, spread 5.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 1) · NBBO 0.00 × 0.15, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.60 × 166.55, spread 4.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.60 × 171.55, spread 4.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 6 (at ask 0, at bid 4) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-09-28 expiry, 84 strikes within ±25% of book spot (the flip search band); 28 hidden (27 above, 1 below), 3 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 84 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.5% 171.45 163.95 850 0.00 0.46 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$196 +$196 +0 0 0 0 0 0 0 -1.00 4.6% 166.45 158.95 845 0.00 0.20 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$627 +$627 +0 0 0 0 0 0 0 -1.00 4.7% 161.40 153.95 840 0.00 0.11 no two-sided quote 0.00 0 0 0 0 0 25 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 5.2% 156.75 148.80 835 0.01 0.14 173.3% 0.00 4 2 2 0 0 10 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 5.0% 151.40 144.00 830 0.01 0.15 175.0% 0.00 2 0 1 0 0 3 +0 +$0 +$380 +$380 +0 0 0 0 0 0 0 -1.00 5.6% 146.75 138.80 825 0.01 0.17 177.8% 0.00 4 2 1 0 0 2 +0 +$0 +$271 +$271 +0 0 0 0 0 0 0 -1.00 5.4% 141.40 134.00 820 0.01 0.18 178.9% 0.01 4 0 1 0 0 4 +0 +$0 +$580 +$580 +0 0 0 0 0 0 0 -0.99 5.6% 136.50 129.05 815 0.03 0.19 145.5% 0.01 6 3 2 0 0 3 +0 +$0 +$497 +$497 +0 0 0 0 0 0 0 -0.99 5.8% 131.45 124.05 810 0.00 0.41 no two-sided quote 0.01 1 0 0 0 0 14 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 4.7% 126.85 121.00 805 0.01 0.38 189.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 6.5% 121.50 113.90 800 0.09 0.39 125.0% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 6.7% 116.70 109.10 795 0.12 0.45 115.8% 0.02 4 2 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 6.9% 111.65 104.20 790 0.16 0.56 111.1% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 7.8% 107.05 99.05 785 0.25 0.60 82.4% 0.02 1 0 1 0 0 1 +0 +$0 +$556 +$556 +0 0 4 0 3 1 4 -0.96 7.4% 101.65 94.35 780 0.29 0.69 81.6% 0.03 0 0 0 0 0 1 +0 +$0 +$661 +$661 +0 0 4 0 1 3 4 -0.95 7.9% 96.75 89.40 775 0.50 0.79 45.0% 0.04 21 20 0 0 1 0 +0 — — — +0 0 0 0 0 0 0 -0.95 8.3% 91.85 84.55 770 0.61 0.98 46.5% 0.04 2 0 2 0 0 1 +1 +$0 +$897 +$897 +0 0 0 0 0 0 0 -0.94 8.8% 87.00 79.65 765 0.64 1.14 56.2% 0.05 0 0 0 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.93 7.6% 82.20 76.20 760 0.81 1.34 49.3% 0.06 1 0 1 0 0 2 +0 +$0 +$2k +$2k +2 2 0 0 0 0 0 -0.92 7.8% 77.35 71.55 755 1.05 1.57 39.7% 0.06 76 0 76 0 1 4 +0 -$3k +$5k +$2k +0 0 0 0 0 0 0 -0.91 10.7% 72.60 65.25 750 1.42 1.84 25.8% 0.08 3 2 0 0 1 10 +1 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.89 11.0% 67.90 60.85 745 1.65 2.24 30.3% 0.10 18 3 15 0 3 11 +10 +$0 +$20k +$20k +0 0 0 0 2 2 4 -0.87 7.4% 62.05 57.60 740 1.99 2.68 29.6% 0.11 3 1 2 0 0 11 +0 +$0 +$22k +$22k +1 1 0 0 0 0 0 -0.85 10.4% 59.00 53.15 735 2.49 3.15 23.4% 0.13 1 0 1 0 0 3 -9 -$2k +$7k +$5k +0 0 0 0 0 0 0 -0.83 10.8% 54.55 48.95 730 3.05 3.80 21.9% 0.16 6 4 2 0 2 7 +7 +$0 +$18k +$18k +0 3 0 0 0 0 0 -0.81 13.9% 49.00 42.65 725 3.70 4.40 17.3% 0.18 6 1 3 0 5 24 +23 -$8k +$68k +$59k +1 1 0 0 0 0 0 -0.78 12.7% 45.65 40.20 720 4.50 5.00 10.5% 0.21 149 29 116 0 11 16 +2 -$3k +$50k +$47k +0 0 0 0 0 0 0 -0.75 11.7% 41.20 36.65 715 5.40 6.00 10.5% 0.24 25 2 23 0 19 7 +4 +$0 +$24k +$24k +18 18 3 0 0 0 3 -0.71 10.4% 36.80 33.15 710 6.65 7.30 9.3% 0.28 25 13 8 0 5 39 +1 -$64k +$142k +$78k +3 3 0 0 0 0 0 -0.68 11.9% 33.05 29.35 705 7.80 8.75 11.5% 0.31 105 25 79 0 95 22 +9 -$11k +$85k +$74k +0 7 0 0 1 0 1 -0.64 12.7% 29.35 25.85 700 9.35 10.25 9.2% 0.35 47 22 22 2 3 113 +17 -$28k +$462k +$434k +0 0 0 0 0 0 0 -0.62 14.3% 27.70 24.00 697.5 10.30 11.15 7.9% 0.38 7 1 6 0 6 0 +0 — — — +0 0 0 0 0 0 0 -0.60 11.4% 26.05 23.25 695 11.15 12.05 7.8% 0.40 48 20 26 6 31 75 -2 +$0 +$316k +$316k +0 0 0 0 0 0 0 -0.58 7.8% 23.45 21.70 692.5 11.95 13.00 8.4% 0.42 50 7 17 0 50 6 +6 +$0 +$26k +$26k -5 2 0 0 0 1 1 -0.56 7.1% 21.75 20.25 690 12.95 13.95 7.4% 0.44 43 8 23 2 22 151 +10 -$9k +$653k +$645k +0 0 0 0 0 0 0 -0.53 7.2% 20.25 18.85 687.5 14.20 15.00 5.5% 0.47 7 4 3 1 5 3 +2 +$0 +$13k +$13k +1 1 0 0 2 1 3 -0.51 7.2% 18.80 17.50 685 15.30 16.25 6.0% 0.49 17 1 15 0 12 106 +57 -$4k +$462k +$458k +2 2 200 0 100 101 201 -0.49 6.5% 17.40 16.30 682.5 16.45 17.50 6.2% 0.51 17 12 5 0 0 20 +20 -$9k +$87k +$78k +73 79 593 0 400 201 602 -0.46 6.7% 16.10 15.05 680 17.75 18.70 5.2% 0.54 355 57 291 6 235 151 +40 -$353k +$652k +$299k +8 110 275 0 141 149 292 -0.44 6.9% 14.90 13.90 677.5 18.95 20.00 5.4% 0.56 62 38 23 4 27 39 +31 -$486k +$168k -$318k -4 120 17 1 44 12 59 -0.41 6.8% 13.65 12.75 675 20.30 21.60 6.2% 0.58 122 53 69 6 29 38 +8 -$520k +$162k -$358k +4 16 35 2 9 33 42 -0.39 8.2% 12.70 11.70 672.5 21.65 23.00 6.0% 0.61 256 124 126 6 213 6 +1 -$68k +$25k -$43k -13 32 5 1 8 2 11 -0.37 8.5% 11.70 10.75 670 22.25 24.95 11.4% 0.63 61 40 21 2 44 91 -2 -$133k +$375k +$242k +0 15 27 0 2 8 30 -0.35 6.9% 10.55 9.85 667.5 24.25 27.65 13.1% 0.65 21 10 11 0 20 169 -5 -$61k +$677k +$616k +1 124 25 0 14 13 30 -0.32 9.0% 9.85 9.00 665 25.00 29.40 16.2% 0.67 28 5 21 0 18 82 +18 -$491k +$319k -$173k +3 3 23 1 13 13 26 -0.30 8.8% 8.90 8.15 662.5 26.75 30.40 12.8% 0.69 18 18 0 0 17 58 +58 -$12k +$219k +$207k +15 197 20 14 40 34 78 -0.28 9.6% 8.20 7.45 660 27.60 32.30 15.7% 0.71 2 1 0 0 2 24 +0 -$730k +$88k -$643k +14 18 18 1 17 0 19 -0.26 11.2% 7.55 6.75 657.5 31.05 33.95 8.9% 0.73 0 0 0 0 0 1 +1 -$64k +$4k -$61k +1 24 6 0 109 5 114 -0.24 11.5% 6.90 6.15 655 32.25 36.10 11.3% 0.75 4 1 3 1 0 22 -1 -$82k +$75k -$7k +4 4 2 0 3 0 3 -0.23 26.6% 7.25 5.55 652.5 33.60 38.15 12.7% 0.77 0 0 0 0 0 0 +0 -$13k +$0 -$13k +21 48 16 2 49 61 114 -0.21 10.4% 5.55 5.00 650 35.55 39.70 11.0% 0.80 8 2 6 0 4 53 +1 -$149k +$166k +$17k +1 3 1 0 2 2 4 -0.19 16.3% 5.30 4.50 647.5 38.00 42.10 10.2% 0.82 0 0 0 0 0 0 +0 -$9k +$0 -$9k +2 9 7 2 15 3 20 -0.18 11.6% 4.55 4.05 645 39.10 42.95 9.4% 0.84 1 1 0 0 0 4 +1 -$25k +$11k -$14k +2 16 75 0 11 84 95 -0.16 8.9% 4.10 3.75 642.5 41.55 47.75 13.9% 0.85 0 0 0 0 0 0 +0 -$42k +$0 -$42k +17 32 5 0 20 9 33 -0.15 12.9% 3.70 3.25 640 44.25 49.75 11.7% 0.86 1 0 1 0 0 11 +4 -$79k +$27k -$52k -1 2 2 0 0 3 4 -0.14 22.2% 3.45 2.76 637.5 46.05 50.10 8.4% 0.87 0 0 0 0 0 1 +1 -$5k +$2k -$2k +9 105 1 0 1 3 4 -0.12 12.8% 3.00 2.64 635 46.65 54.15 14.9% 0.89 0 0 0 0 0 2 +0 -$227k +$4k -$223k +3 5 2 0 4 0 6 -0.11 19.1% 2.69 2.22 632.5 50.25 55.60 10.1% 0.90 0 0 0 0 0 0 +0 -$10k +$0 -$10k +20 25 1 0 25 4 29 -0.10 13.6% 2.43 2.12 630 51.30 56.55 9.7% 0.91 1 1 0 0 1 1 +0 -$47k +$2k -$45k +0 1 0 0 0 0 0 -0.09 18.0% 2.24 1.87 627.5 53.95 60.85 12.0% 0.92 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 13 0 0 3 0 3 -0.08 17.5% 1.99 1.67 625 55.85 63.15 12.3% 0.93 0 0 0 0 0 3 +1 -$21k +$4k -$16k +0 1 8 0 8 0 8 -0.08 20.6% 1.82 1.48 622.5 58.15 65.45 11.8% 0.94 0 0 0 0 0 0 +0 -$1k +$0 -$1k +1 22 4 0 3 6 10 -0.07 23.6% 1.66 1.31 620 60.50 67.75 11.3% 0.95 0 0 0 0 0 2 +0 -$30k +$2k -$28k +2 8 4 0 32 0 34 -0.06 31.8% 1.42 1.03 615 65.15 70.35 7.7% 0.98 0 0 0 0 0 0 +0 -$9k +$0 -$9k +20 35 0 0 30 6 36 -0.05 33.0% 1.13 0.81 610 69.55 76.05 8.9% 0.99 0 0 0 0 0 0 +0 -$34k +$0 -$34k +1 15 1 0 1 0 1 -0.04 42.9% 0.99 0.64 605 74.50 79.85 6.9% 1.00 6 3 3 0 6 0 +0 -$12k +$0 -$12k +15 35 0 0 40 4 44 -0.03 36.2% 0.75 0.52 600 79.85 86.65 8.2% 1.00 24 9 14 0 24 0 +0 -$24k +$0 -$24k +0 2 1 0 0 1 1 -0.03 102.1% 0.71 0.23 595 84.70 91.80 8.0% 1.00 41 22 19 0 40 1 +1 -$1k +$96 -$1k +2 19 66 0 38 31 70 -0.02 76.2% 0.58 0.26 590 89.65 96.75 7.6% 1.00 32 10 20 0 32 0 +0 -$9k +$0 -$9k +0 1 103 0 50 53 104 -0.02 80.6% 0.47 0.20 585 94.55 101.65 7.2% 1.00 26 14 12 0 26 0 +0 -$401 +$0 -$401 +0 19 38 0 23 19 42 -0.02 86.7% 0.43 0.17 580 99.50 106.55 6.8% 1.00 22 10 10 0 22 0 +0 -$7k +$0 -$7k +0 0 0 0 0 0 0 -0.01 117.2% 0.46 0.12 575 104.45 111.55 6.6% 1.00 24 10 14 0 24 0 +0 — — — +0 3 0 0 0 0 0 -0.01 134.7% 0.41 0.08 570 109.45 116.30 6.1% 1.00 18 10 8 0 18 1 +0 -$804 +$55 -$748 +0 0 0 0 0 0 0 -0.01 161.9% 0.38 0.04 565 114.15 121.50 6.2% 1.00 0 0 0 0 0 1 +0 +$0 +$50 +$50 +0 0 0 0 0 0 0 -0.01 no two-sided quote 0.35 0.00 560 118.90 126.45 6.2% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 187.9% 0.32 0.01 555 123.70 131.45 6.1% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 173.3% 0.28 0.02 550 129.10 136.45 5.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 1 2 -0.01 no two-sided quote 0.18 0.00 545 134.05 141.65 5.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 1 4 -0.01 no two-sided quote 0.18 0.00 540 139.05 146.65 5.3% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 5 12 -0.01 no two-sided quote 0.25 0.00 535 144.05 151.30 4.9% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 0 2 -0.01 no two-sided quote 0.24 0.00 530 148.65 156.60 5.2% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 0 4 -0.00 no two-sided quote 0.15 0.00 525 153.75 161.60 5.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 0 2 -0.00 no two-sided quote 0.30 0.00 520 158.60 166.55 4.9% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 4 0 6 -0.00 no two-sided quote 0.13 0.00 515 163.60 171.55 4.7% 1.00 0 0 0 0 0 0 +0 — — —