Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 42.2% c 682.5 — 2026-09-21 Mon weekly 3 2026-08-24 inside clear · 44d 29.9% c 682.5 — 2026-09-23 Wed weekly 5 2026-08-26 inside clear · 42d 34.0% c 682.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 38.2% c 682.5 — 2026-09-28 Mon weekly 10 2026-08-31 inside clear · 37d 35.2% c 682.5 — 2026-09-30 Wed weekly 12 2026-09-02 inside clear · 35d 36.1% c 682.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 38.0% p 680 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.6% p 680 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 37.6% p 680 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.4% p 680 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
40.7% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 725 (Δ 0.21), put 645 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 697.5 695 692.5 690 687.5 685 682.5 680 677.5 675 672.5 670 667.5 665 662.5 660 657.5 655 652.5 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 645 call strike nearest 0.20 delta: 725 173 0 173 741 741 25% 10% 10% 25% -$511k +$511k call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.95 × 172.05, spread 4.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.57, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.35 × 167.05, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.58, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.45 × 162.20, spread 4.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.58, spread 193.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.45 × 156.70, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.62, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.45 × 152.30, spread 5.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.62, spread 193.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.05 × 147.15, spread 4.2% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.67, spread 194.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.40 × 141.50, spread 5.1% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.73, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.40 × 137.30, spread 5.9% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.91, spread 195.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.40 × 132.30, spread 6.2% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.75, spread 194.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.05 × 126.75, spread 5.4% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 800
calls: OI 11 (+11) · vol 1 (at ask 1, at bid 0) · NBBO 0.15 × 0.50, spread 107.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.60 × 121.55, spread 5.0% of mid · Δ -0.97
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.85, spread 182.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.80 × 117.25, spread 6.6% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 790
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.99, spread 196.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.45 × 112.35, spread 7.3% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 1.14, spread 98.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 107.60, spread 7.6% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 780
calls: OI 2 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.67 × 1.19, spread 55.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.00 × 101.85, spread 7.0% of mid · Δ -0.95
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 775
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.87 × 1.22, spread 33.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.45 × 96.95, spread 6.9% of mid · Δ -0.94
net GEX +$936 per 1% (calls +$936, puts +$0) strike 770
calls: OI 1 (+1) · vol 10 (at ask 1, at bid 5) · NBBO 1.04 × 1.54, spread 38.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 93.00, spread 8.3% of mid · Δ -0.93
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 765
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.23 × 1.76, spread 35.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.40 × 87.35, spread 7.1% of mid · Δ -0.92
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 760
calls: OI 1 (+1) · vol 7 (at ask 2, at bid 4, multi-leg 3) · NBBO 1.27 × 1.81, spread 35.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.65 × 82.60, spread 8.8% of mid · Δ -0.91
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 755
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 1.74 × 2.28, spread 26.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.90 × 77.85, spread 9.3% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 750
calls: OI 20 (+20) · vol 9 (at ask 5, at bid 4) · NBBO 1.88 × 3.00, spread 45.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.40 × 73.20, spread 9.7% of mid · Δ -0.89
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 745
calls: OI 3 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 2.18 × 3.20, spread 37.9% of mid · Δ 0.12
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 62.25 × 67.60, spread 8.2% of mid · Δ -0.88
net GEX -$27 per 1% (calls +$6k, puts -$6k) strike 740
calls: OI 29 (+29) · vol 128 (at ask 99, at bid 27, multi-leg 1) · NBBO 3.00 × 4.05, spread 29.8% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.60 × 64.40, spread 11.1% of mid · Δ -0.86
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 735
calls: OI 0 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 3.60 × 4.30, spread 17.7% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 58.65, spread 8.3% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 730
calls: OI 1 (+1) · vol 8 (at ask 4, at bid 4, multi-leg 1) · NBBO 3.90 × 5.25, spread 29.5% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.25 × 55.70, spread 12.3% of mid · Δ -0.82
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 725
calls: OI 5 (+5) · vol 11 (at ask 5, at bid 6, multi-leg 3) · NBBO 4.10 × 6.10, spread 39.2% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 49.65, spread 8.8% of mid · Δ -0.79
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 720
calls: OI 14 (+13) · vol 85 (at ask 8, at bid 77, multi-leg 5) · NBBO 5.95 × 7.35, spread 21.1% of mid · Δ 0.24
puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 41.50 × 45.55, spread 9.3% of mid · Δ -0.76
net GEX +$12k per 1% (calls +$42k, puts -$30k) strike 715
calls: OI 3 (+3) · vol 50 (at ask 34, at bid 16, sweep 10) · NBBO 7.00 × 8.20, spread 15.8% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 41.60, spread 7.0% of mid · Δ -0.73
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 710
calls: OI 13 (+4) · vol 17 (at ask 8, at bid 8, sweep 1, multi-leg 4) · NBBO 8.25 × 9.10, spread 9.8% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.95 × 37.70, spread 7.6% of mid · Δ -0.70
net GEX +$41k per 1% (calls +$44k, puts -$3k) strike 705
calls: OI 147 (-26) · vol 31 (at ask 23, at bid 6, multi-leg 3) · NBBO 8.05 × 11.25, spread 33.2% of mid · Δ 0.33
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.85 × 33.85, spread 9.3% of mid · Δ -0.66
net GEX +$511k per 1% (calls +$525k, puts -$14k) strike 700
calls: OI 84 (+77) · vol 137 (at ask 48, at bid 82, sweep 15, multi-leg 6) · NBBO 11.25 × 12.25, spread 8.5% of mid · Δ 0.37
puts: OI 3 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 27.50 × 30.30, spread 9.7% of mid · Δ -0.63
net GEX +$299k per 1% (calls +$310k, puts -$11k) strike 697.5
calls: OI 3 (+3) · vol 30 (at ask 15, at bid 13, sweep 10, multi-leg 8) · NBBO 12.00 × 13.10, spread 8.8% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 28.60, spread 8.0% of mid · Δ -0.61
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 695
calls: OI 69 (+59) · vol 23 (at ask 15, at bid 2, multi-leg 12) · NBBO 12.40 × 14.50, spread 15.6% of mid · Δ 0.41
puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 24.80 × 26.95, spread 8.3% of mid · Δ -0.59
net GEX +$223k per 1% (calls +$261k, puts -$38k) strike 692.5
calls: OI 3 (+3) · vol 20 (at ask 5, at bid 12, sweep 1, multi-leg 13) · NBBO 13.80 × 15.75, spread 13.2% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 25.40, spread 8.6% of mid · Δ -0.57
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 690
calls: OI 53 (+31) · vol 20 (at ask 7, at bid 12, sweep 1, multi-leg 12) · NBBO 13.35 × 16.80, spread 22.9% of mid · Δ 0.45
puts: OI 15 (+9) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 22.05 × 23.85, spread 7.8% of mid · Δ -0.55
net GEX +$147k per 1% (calls +$205k, puts -$58k) strike 687.5
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 15.95 × 17.60, spread 9.8% of mid · Δ 0.47
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.30 × 22.40, spread 9.8% of mid · Δ -0.53
no GEX (no side has both gamma and open interest) strike 685
calls: OI 7 (+2) · vol 9 (at ask 6, at bid 3, sweep 1, multi-leg 1) · NBBO 17.50 × 18.30, spread 4.5% of mid · Δ 0.49
puts: OI 3 (+3) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 19.35 × 21.00, spread 8.2% of mid · Δ -0.51
net GEX +$16k per 1% (calls +$28k, puts -$12k) strike 682.5
calls: OI 10 (+10) · vol 18 (at ask 10, at bid 8, sweep 6, multi-leg 2) · NBBO 17.05 × 19.90, spread 15.4% of mid · Δ 0.52
puts: OI 4 (+4) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 18.05 × 19.75, spread 9.0% of mid · Δ -0.48
net GEX +$23k per 1% (calls +$39k, puts -$16k) strike 680
calls: OI 92 (+19) · vol 205 (at ask 71, at bid 131, sweep 13, multi-leg 51) · NBBO 19.75 × 21.00, spread 6.1% of mid · Δ 0.54
puts: OI 163 (+157) · vol 741 (at ask 135, at bid 606, multi-leg 591) · NBBO 16.85 × 18.50, spread 9.3% of mid · Δ -0.46
net GEX -$279k per 1% (calls +$353k, puts -$631k) strike 677.5
calls: OI 9 (+9) · vol 92 (at ask 34, at bid 57, sweep 17, multi-leg 36) · NBBO 18.30 × 22.65, spread 21.2% of mid · Δ 0.56
puts: OI 10 (+10) · vol 23 (at ask 15, at bid 5, multi-leg 1) · NBBO 15.65 × 17.35, spread 10.3% of mid · Δ -0.44
net GEX -$4k per 1% (calls +$34k, puts -$39k) strike 675
calls: OI 69 (+61) · vol 95 (at ask 37, at bid 57, sweep 5, multi-leg 46) · NBBO 22.05 × 24.00, spread 8.5% of mid · Δ 0.58
puts: OI 136 (+83) · vol 118 (at ask 59, at bid 50, sweep 1, multi-leg 50) · NBBO 14.65 × 15.80, spread 7.6% of mid · Δ -0.42
net GEX -$262k per 1% (calls +$258k, puts -$520k) strike 672.5
calls: OI 75 (+75) · vol 50 (at ask 28, at bid 21, multi-leg 46) · NBBO 23.65 × 25.55, spread 7.7% of mid · Δ 0.60
puts: OI 6 (+6) · vol 141 (at ask 128, at bid 5, multi-leg 135) · NBBO 13.55 × 15.10, spread 10.8% of mid · Δ -0.40
net GEX +$254k per 1% (calls +$277k, puts -$23k) strike 670
calls: OI 113 (-48) · vol 69 (at ask 44, at bid 25, sweep 3, multi-leg 44) · NBBO 23.75 × 27.10, spread 13.2% of mid · Δ 0.62
puts: OI 30 (+2) · vol 48 (at ask 24, at bid 23, sweep 2, multi-leg 37) · NBBO 12.40 × 14.10, spread 12.8% of mid · Δ -0.38
net GEX +$301k per 1% (calls +$411k, puts -$111k) strike 667.5
calls: OI 1 (+1) · vol 43 (at ask 2, at bid 40, multi-leg 41) · NBBO 26.65 × 28.70, spread 7.4% of mid · Δ 0.64
puts: OI 5 (+5) · vol 40 (at ask 12, at bid 24, multi-leg 38) · NBBO 11.55 × 13.05, spread 12.2% of mid · Δ -0.36
net GEX -$15k per 1% (calls +$4k, puts -$18k) strike 665
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 28.10 × 30.45, spread 8.0% of mid · Δ 0.66
puts: OI 37 (+16) · vol 66 (at ask 4, at bid 60, multi-leg 55) · NBBO 10.70 × 12.10, spread 12.3% of mid · Δ -0.34
net GEX -$121k per 1% (calls +$11k, puts -$131k) strike 662.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.70 × 31.80, spread 6.8% of mid · Δ 0.67
puts: OI 4 (+4) · vol 63 (at ask 58, at bid 2, multi-leg 43) · NBBO 9.90 × 11.25, spread 12.8% of mid · Δ -0.32
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 660
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.90 × 34.00, spread 9.6% of mid · Δ 0.69
puts: OI 28 (+1) · vol 14 (at ask 8, at bid 6, sweep 5, multi-leg 2) · NBBO 7.75 × 11.55, spread 39.4% of mid · Δ -0.30
net GEX -$88k per 1% (calls +$7k, puts -$95k) strike 657.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.15 × 35.75, spread 7.5% of mid · Δ 0.71
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 9.65, spread 13.3% of mid · Δ -0.29
no GEX (no side has both gamma and open interest) strike 655
calls: OI 22 (+21) · vol 12 (at ask 10, at bid 2, sweep 1, multi-leg 10) · NBBO 34.55 × 37.60, spread 8.5% of mid · Δ 0.73
puts: OI 15 (+13) · vol 21 (at ask 10, at bid 9, multi-leg 12) · NBBO 7.80 × 8.65, spread 10.3% of mid · Δ -0.27
net GEX +$21k per 1% (calls +$68k, puts -$47k) strike 652.5
calls: OI 3 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.65 × 39.40, spread 10.0% of mid · Δ 0.74
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 7.05 × 8.25, spread 15.7% of mid · Δ -0.25
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 650
calls: OI 17 (+4) · vol 12 (at ask 2, at bid 10, multi-leg 1) · NBBO 38.20 × 41.40, spread 8.0% of mid · Δ 0.76
puts: OI 58 (+44) · vol 288 (at ask 18, at bid 268, sweep 11, multi-leg 38) · NBBO 6.45 × 8.40, spread 26.3% of mid · Δ -0.23
net GEX -$122k per 1% (calls +$49k, puts -$170k) strike 647.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 43.25, spread 8.9% of mid · Δ 0.77
puts: OI 30 (+30) · vol 37 (at ask 30, at bid 6, multi-leg 35) · NBBO 5.90 × 6.85, spread 14.9% of mid · Δ -0.22
net GEX -$84k per 1% (calls +$0, puts -$84k) strike 645
calls: OI 22 (+16) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.00 × 45.35, spread 7.7% of mid · Δ 0.79
puts: OI 3 (+0) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 2) · NBBO 5.40 × 6.30, spread 15.4% of mid · Δ -0.20
net GEX +$50k per 1% (calls +$58k, puts -$8k) strike 642.5
calls: OI 20 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 48.40, spread 9.2% of mid · Δ 0.80
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.90 × 5.90, spread 18.5% of mid · Δ -0.19
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 640
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 45.65 × 49.90, spread 8.9% of mid · Δ 0.82
puts: OI 22 (+0) · vol 22 (at ask 12, at bid 7, multi-leg 18) · NBBO 4.45 × 5.25, spread 16.5% of mid · Δ -0.18
net GEX -$49k per 1% (calls +$5k, puts -$54k) strike 637.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.65 × 52.60, spread 9.9% of mid · Δ 0.83
puts: OI 2 (+2) · vol 126 (at ask 43, at bid 53, sweep 10, multi-leg 1) · NBBO 4.05 × 4.75, spread 15.9% of mid · Δ -0.16
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 635
calls: OI 2 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 49.10 × 54.40, spread 10.2% of mid · Δ 0.84
puts: OI 3 (+2) · vol 11 (at ask 6, at bid 5, multi-leg 4) · NBBO 3.50 × 4.50, spread 25.0% of mid · Δ -0.15
net GEX -$2k per 1% (calls +$4k, puts -$7k) strike 632.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.25 × 56.55, spread 7.9% of mid · Δ 0.85
puts: OI 1 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 3.35 × 4.25, spread 23.7% of mid · Δ -0.14
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 630
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 53.15 × 58.80, spread 10.1% of mid · Δ 0.86
puts: OI 15 (+7) · vol 10 (at ask 6, at bid 2, multi-leg 5) · NBBO 3.05 × 3.65, spread 17.9% of mid · Δ -0.13
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 627.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.85 × 61.80, spread 10.1% of mid · Δ 0.87
puts: OI 3 (+3) · vol 2 (at ask 0, at bid 2) · NBBO 2.67 × 3.55, spread 28.3% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 625
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 58.25 × 64.85, spread 10.7% of mid · Δ 0.88
puts: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.09 × 3.25, spread 43.4% of mid · Δ -0.11
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 622.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.65 × 66.10, spread 11.9% of mid · Δ 0.89
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.22 × 2.76, spread 21.7% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 620
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 61.35 × 67.40, spread 9.4% of mid · Δ 0.90
puts: OI 37 (+7) · vol 55 (at ask 23, at bid 18, multi-leg 22) · NBBO 2.04 × 2.45, spread 18.3% of mid · Δ -0.09
net GEX -$54k per 1% (calls +$2k, puts -$56k) strike 615
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.95 × 73.35, spread 10.6% of mid · Δ 0.92
puts: OI 29 (+23) · vol 34 (at ask 5, at bid 25, multi-leg 14) · NBBO 1.20 × 2.51, spread 70.6% of mid · Δ -0.08
net GEX -$32k per 1% (calls +$5k, puts -$38k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.60 × 77.80, spread 9.7% of mid · Δ 0.94
puts: OI 14 (+4) · vol 11 (at ask 4, at bid 5, multi-leg 4) · NBBO 1.16 × 1.81, spread 43.8% of mid · Δ -0.06
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 605
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 75.35 × 82.50, spread 9.1% of mid · Δ 0.95
puts: OI 13 (+12) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 1.02 × 1.57, spread 42.5% of mid · Δ -0.06
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.15 × 86.70, spread 7.9% of mid · Δ 0.97
puts: OI 112 (+31) · vol 22 (at ask 6, at bid 14, multi-leg 1) · NBBO 0.91 × 1.26, spread 32.3% of mid · Δ -0.05
net GEX -$95k per 1% (calls +$0, puts -$95k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.95 × 91.50, spread 7.4% of mid · Δ 0.99
puts: OI 40 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 2) · NBBO 0.70 × 1.04, spread 39.1% of mid · Δ -0.04
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.80 × 95.25, spread 7.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.59 × 0.84, spread 35.0% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 585
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.70 × 101.10, spread 6.5% of mid · Δ 1.00
puts: OI 6 (+3) · vol 37 (at ask 19, at bid 17, multi-leg 37) · NBBO 0.48 × 0.65, spread 30.1% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$76, puts -$3k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.60 × 106.20, spread 6.4% of mid · Δ 1.00
puts: OI 7 (+6) · vol 39 (at ask 13, at bid 26, multi-leg 37) · NBBO 0.17 × 0.72, spread 123.6% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.45 × 111.40, spread 6.4% of mid · Δ 1.00
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.16 × 0.81, spread 134.0% of mid · Δ -0.02
net GEX -$391 per 1% (calls +$0, puts -$391) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.25 × 116.45, spread 6.4% of mid · Δ 1.00
puts: OI 10 (+10) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.07 × 0.77, spread 166.7% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.35 × 121.20, spread 5.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.73, spread 194.6% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.35 × 126.15, spread 5.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.40, spread 190.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.30 × 131.35, spread 5.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.66, spread 194.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.55 × 136.45, spread 6.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.40, spread 190.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.05 × 141.15, spread 5.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.62, spread 193.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.45 × 146.25, spread 5.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.60, spread 193.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.75 × 151.15, spread 5.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.59, spread 193.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.40 × 156.05, spread 5.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.58, spread 193.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.35 × 161.15, spread 5.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.56, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.70 × 166.00, spread 4.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.55, spread 192.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.45 × 172.00, spread 5.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) 2026-09-30 expiry, 84 strikes within ±25% of book spot (the flip search band); 28 hidden (27 above, 1 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$750k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 84 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 172.05 164.95 850 0.00 0.55 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 167.05 159.35 845 0.00 0.57 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.9% 162.20 154.45 840 0.00 0.58 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 156.70 149.45 835 0.01 0.58 193.2% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.3% 152.30 144.45 830 0.00 0.62 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 4.2% 147.15 141.05 825 0.01 0.62 193.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 5.1% 141.50 134.40 820 0.01 0.67 194.1% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 5.9% 137.30 129.40 815 0.00 0.73 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 6.2% 132.30 124.40 810 0.01 0.91 195.7% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 5.4% 126.75 120.05 805 0.01 0.75 194.7% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 5.0% 121.55 115.60 800 0.15 0.50 107.7% 0.02 1 1 0 0 0 11 +11 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.97 6.6% 117.25 109.80 795 0.04 0.85 182.0% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 7.3% 112.35 104.45 790 0.01 0.99 196.0% 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 7.6% 107.60 99.70 785 0.39 1.14 98.0% 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 7.0% 101.85 95.00 780 0.67 1.19 55.9% 0.04 1 1 0 0 0 2 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.94 6.9% 96.95 90.45 775 0.87 1.22 33.5% 0.05 0 0 0 0 0 1 +1 +$0 +$936 +$936 +0 0 0 0 0 0 0 -0.93 8.3% 93.00 85.60 770 1.04 1.54 38.8% 0.06 10 1 5 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.92 7.1% 87.35 81.40 765 1.23 1.76 35.5% 0.06 0 0 0 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.91 8.8% 82.60 75.65 760 1.27 1.81 35.1% 0.07 7 2 4 0 3 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.90 9.3% 77.85 70.90 755 1.74 2.28 26.9% 0.09 2 1 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.89 9.7% 73.20 66.40 750 1.88 3.00 45.9% 0.10 9 5 4 0 0 20 +20 +$0 +$34k +$34k +3 3 0 0 0 0 0 -0.88 8.2% 67.60 62.25 745 2.18 3.20 37.9% 0.12 2 1 1 0 0 3 +3 -$6k +$6k -$27 +0 0 0 0 0 0 0 -0.86 11.1% 64.40 57.60 740 3.00 4.05 29.8% 0.13 128 99 27 0 1 29 +29 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.84 8.3% 58.65 53.95 735 3.60 4.30 17.7% 0.16 5 2 3 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.82 12.3% 55.70 49.25 730 3.90 5.25 29.5% 0.18 8 4 4 0 1 1 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.79 8.8% 49.65 45.45 725 4.10 6.10 39.2% 0.21 11 5 6 0 3 5 +5 +$0 +$14k +$14k +10 10 0 0 0 0 0 -0.76 9.3% 45.55 41.50 720 5.95 7.35 21.1% 0.24 85 8 77 0 5 14 +13 -$30k +$42k +$12k +0 0 0 0 0 0 0 -0.73 7.0% 41.60 38.80 715 7.00 8.20 15.8% 0.27 50 34 16 10 0 3 +3 +$0 +$10k +$10k +0 1 0 0 0 0 0 -0.70 7.6% 37.70 34.95 710 8.25 9.10 9.8% 0.30 17 8 8 1 4 13 +4 -$3k +$44k +$41k +0 4 0 0 0 0 0 -0.66 9.3% 33.85 30.85 705 8.05 11.25 33.2% 0.33 31 23 6 0 3 147 -26 -$14k +$525k +$511k +0 3 0 0 3 0 3 -0.63 9.7% 30.30 27.50 700 11.25 12.25 8.5% 0.37 137 48 82 15 6 84 +77 -$11k +$310k +$299k +0 0 0 0 0 0 0 -0.61 8.0% 28.60 26.40 697.5 12.00 13.10 8.8% 0.39 30 15 13 10 8 3 +3 +$0 +$11k +$11k +10 10 0 0 0 0 0 -0.59 8.3% 26.95 24.80 695 12.40 14.50 15.6% 0.41 23 15 2 0 12 69 +59 -$38k +$261k +$223k +0 0 0 0 0 0 0 -0.57 8.6% 25.40 23.30 692.5 13.80 15.75 13.2% 0.43 20 5 12 1 13 3 +3 +$0 +$11k +$11k +9 15 2 0 2 0 2 -0.55 7.8% 23.85 22.05 690 13.35 16.80 22.9% 0.45 20 7 12 1 12 53 +31 -$58k +$205k +$147k +0 0 0 0 0 0 0 -0.53 9.8% 22.40 20.30 687.5 15.95 17.60 9.8% 0.47 1 1 0 0 0 0 +0 — — — +3 3 3 0 3 2 5 -0.51 8.2% 21.00 19.35 685 17.50 18.30 4.5% 0.49 9 6 3 1 1 7 +2 -$12k +$28k +$16k +4 4 1 0 2 0 3 -0.48 9.0% 19.75 18.05 682.5 17.05 19.90 15.4% 0.52 18 10 8 6 2 10 +10 -$16k +$39k +$23k +157 163 591 0 606 135 741 -0.46 9.3% 18.50 16.85 680 19.75 21.00 6.1% 0.54 205 71 131 13 51 92 +19 -$631k +$353k -$279k +10 10 1 0 5 15 23 -0.44 10.3% 17.35 15.65 677.5 18.30 22.65 21.2% 0.56 92 34 57 17 36 9 +9 -$39k +$34k -$4k +83 136 50 1 50 59 118 -0.42 7.6% 15.80 14.65 675 22.05 24.00 8.5% 0.58 95 37 57 5 46 69 +61 -$520k +$258k -$262k +6 6 135 0 5 128 141 -0.40 10.8% 15.10 13.55 672.5 23.65 25.55 7.7% 0.60 50 28 21 0 46 75 +75 -$23k +$277k +$254k +2 30 37 2 23 24 48 -0.38 12.8% 14.10 12.40 670 23.75 27.10 13.2% 0.62 69 44 25 3 44 113 -48 -$111k +$411k +$301k +5 5 38 0 24 12 40 -0.36 12.2% 13.05 11.55 667.5 26.65 28.70 7.4% 0.64 43 2 40 0 41 1 +1 -$18k +$4k -$15k +16 37 55 0 60 4 66 -0.34 12.3% 12.10 10.70 665 28.10 30.45 8.0% 0.66 0 0 0 0 0 3 +2 -$131k +$11k -$121k +4 4 43 0 2 58 63 -0.32 12.8% 11.25 9.90 662.5 29.70 31.80 6.8% 0.67 0 0 0 0 0 0 +0 -$14k +$0 -$14k +1 28 2 5 6 8 14 -0.30 39.4% 11.55 7.75 660 30.90 34.00 9.6% 0.69 0 0 0 0 0 2 +0 -$95k +$7k -$88k +0 0 0 0 0 0 0 -0.29 13.3% 9.65 8.45 657.5 33.15 35.75 7.5% 0.71 0 0 0 0 0 0 +0 — — — +13 15 12 0 9 10 21 -0.27 10.3% 8.65 7.80 655 34.55 37.60 8.5% 0.73 12 10 2 1 10 22 +21 -$47k +$68k +$21k +0 0 1 0 1 1 2 -0.25 15.7% 8.25 7.05 652.5 35.65 39.40 10.0% 0.74 1 0 1 0 1 3 +3 +$0 +$9k +$9k +44 58 38 11 268 18 288 -0.23 26.3% 8.40 6.45 650 38.20 41.40 8.0% 0.76 12 2 10 0 1 17 +4 -$170k +$49k -$122k +30 30 35 0 6 30 37 -0.22 14.9% 6.85 5.90 647.5 39.55 43.25 8.9% 0.77 0 0 0 0 0 0 +0 -$84k +$0 -$84k +0 3 2 1 1 2 3 -0.20 15.4% 6.30 5.40 645 42.00 45.35 7.7% 0.79 1 0 1 0 1 22 +16 -$8k +$58k +$50k +0 0 0 0 1 0 1 -0.19 18.5% 5.90 4.90 642.5 44.15 48.40 9.2% 0.80 0 0 0 0 0 20 +20 +$0 +$51k +$51k +0 22 18 0 7 12 22 -0.18 16.5% 5.25 4.45 640 45.65 49.90 8.9% 0.82 1 0 1 0 1 2 +0 -$54k +$5k -$49k +2 2 1 10 53 43 126 -0.16 15.9% 4.75 4.05 637.5 47.65 52.60 9.9% 0.83 0 0 0 0 0 0 +0 -$5k +$0 -$5k +2 3 4 0 5 6 11 -0.15 25.0% 4.50 3.50 635 49.10 54.40 10.2% 0.84 1 1 0 0 1 2 +2 -$7k +$4k -$2k +1 1 2 0 3 1 4 -0.14 23.7% 4.25 3.35 632.5 52.25 56.55 7.9% 0.85 0 0 0 0 0 0 +0 -$2k +$0 -$2k +7 15 5 0 2 6 10 -0.13 17.9% 3.65 3.05 630 53.15 58.80 10.1% 0.86 2 2 0 0 2 0 +0 -$29k +$0 -$29k +3 3 0 0 2 0 2 -0.12 28.3% 3.55 2.67 627.5 55.85 61.80 10.1% 0.87 0 0 0 0 0 0 +0 -$6k +$0 -$6k +1 19 0 0 0 0 0 -0.11 43.4% 3.25 2.09 625 58.25 64.85 10.7% 0.88 1 1 0 0 0 0 +0 -$33k +$0 -$33k +0 0 0 0 0 0 0 -0.10 21.7% 2.76 2.22 622.5 58.65 66.10 11.9% 0.89 0 0 0 0 0 0 +0 — — — +7 37 22 0 18 23 55 -0.09 18.3% 2.45 2.04 620 61.35 67.40 9.4% 0.90 0 0 0 0 0 1 +1 -$56k +$2k -$54k +23 29 14 0 25 5 34 -0.08 70.6% 2.51 1.20 615 65.95 73.35 10.6% 0.92 0 0 0 0 0 4 +0 -$38k +$5k -$32k +4 14 4 0 5 4 11 -0.06 43.8% 1.81 1.16 610 70.60 77.80 9.7% 0.94 0 0 0 0 0 0 +0 -$16k +$0 -$16k +12 13 6 0 1 5 6 -0.06 42.5% 1.57 1.02 605 75.35 82.50 9.1% 0.95 3 0 3 0 3 0 +0 -$13k +$0 -$13k +31 112 1 0 14 6 22 -0.05 32.3% 1.26 0.91 600 80.15 86.70 7.9% 0.97 0 0 0 0 0 0 +0 -$95k +$0 -$95k +0 40 2 0 0 12 12 -0.04 39.1% 1.04 0.70 595 84.95 91.50 7.4% 0.99 0 0 0 0 0 0 +0 -$29k +$0 -$29k +0 0 0 0 0 0 0 -0.03 35.0% 0.84 0.59 590 88.80 95.25 7.0% 1.00 0 0 0 0 0 0 +0 — — — +3 6 37 0 17 19 37 -0.03 30.1% 0.65 0.48 585 94.70 101.10 6.5% 1.00 0 0 0 0 0 1 +0 -$3k +$76 -$3k +6 7 37 0 26 13 39 -0.02 123.6% 0.72 0.17 580 99.60 106.20 6.4% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +1 1 1 0 0 1 1 -0.02 134.0% 0.81 0.16 575 104.45 111.40 6.4% 1.00 0 0 0 0 0 0 +0 -$391 +$0 -$391 +10 10 1 0 0 0 1 -0.02 166.7% 0.77 0.07 570 109.25 116.45 6.4% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.02 194.6% 0.73 0.01 565 114.35 121.20 5.8% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 1 -0.01 190.2% 0.40 0.01 560 119.35 126.15 5.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 194.0% 0.66 0.01 555 124.30 131.35 5.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 190.2% 0.40 0.01 550 128.55 136.45 6.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 193.7% 0.62 0.01 545 134.05 141.15 5.2% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 193.4% 0.60 0.01 540 138.45 146.25 5.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 193.3% 0.59 0.01 535 143.75 151.15 5.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 193.2% 0.58 0.01 530 148.40 156.05 5.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 0.56 0.00 525 153.35 161.15 5.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 192.9% 0.55 0.01 520 158.70 166.00 4.5% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 0.48 0.00 515 163.45 172.00 5.1% 1.00 0 0 0 0 0 0 +0 — — —