Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
75.9%
own all (<3y) · n=251
IV rank
56.3%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 3 calendar days out: every tenor of 3d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 4 calendar days out: every tenor of 4d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 5 calendar days out: every tenor of 5d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 6 calendar days out: every tenor of 6d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 33 calendar days from the 2026-10-02 curve - every tenor of 33d or longer spans it
No expected move served for this date Skew · risk reversal 25-delta
-1.7 pts
own all (<3y) 63.3% · n=45
10-delta
-1.8 pts
own all (<3y) 74.4% · n=45
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-10-01 1d 2026-10-02 · short
2026-10-02: 7 put and 7 call strikes within ±2.4%, IV 41% to 44% 48% Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-10-02.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 10-01 expected move 2026-10-02 Fri weekly 0 2026-09-04 inside clear · 33d
Chain · one strike axis Book as of 2026-10-01 : 1 session behind 2026-10-02: no META chain statistics (net_gex) dated after 2026-10-01 are knowable as of 2026-10-02, and no ticker has newer ones. The strikes drawn below are 2026-10-01's rows as stored now; the levels and statistics are the readings dated 2026-10-01, computed from those rows when the readings were derived, and a fetch of 2026-10-01 after that can revise rows. Open interest is what entered 2026-10-01 (OCC's settlement of 2026-09-30), valued at the 2026-10-01 close.
net GEX · carried book
+$1.48bn per 1%
own all (<3y) 88.5% · n=74
gamma flip
$565.70
flip within ±25% of book spot
flip distance
-5.48 ATR
own all (<3y) 6.7% · n=67
low 23.4% 245 sessions, 1y · today 42.3% high 57.0%
1d 5d 7d 14d 30d 60d 90d 180d 365d 42.3% 21.5% ━ 2026-10-02 ┅ 2026-09-02 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-10-02 close, from the 2026-10-02 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Mon 10-05 09:45 · 3d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 3d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 4d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 5d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 5d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 5d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 6d Weekly Jobless Claims (October)Thu 10-08 10:00 · 6d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 7d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 7d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (33d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-10-02.
90-day IV
37.7%
own all (<3y) 53.6% · n=251
slope, 30d − 90d
+4.6 pts
own all (<3y) 69.9% · n=251
variance risk premium, 30d
-19.6 pts
own all (<3y) 4.3% · n=246
36% −2.4% book spot +2.4% 8d 2026-10-09
2026-10-09: 20 put and 17 call strikes within ±6.9%, IV 36% to 39% 48% 36% −6.9% book spot +6.9% 15d 2026-10-16
2026-10-16: 23 put and 13 call strikes within ±9.4%, IV 36% to 39% 48% 36% −9.4% book spot +9.4% 22d 2026-10-23
2026-10-23: 17 put and 16 call strikes within ±11%, IV 36% to 39% 48% 36% −11% book spot +11% 29d 2026-10-30
2026-10-30: 19 put and 19 call strikes within ±13%, IV 44% to 47% 48% 36% −13% book spot +13% 50d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±17%, IV 42% to 44% 48% 36% −17% book spot +17% 78d 2026-12-18
2026-12-18: 31 put and 31 call strikes within ±21%, IV 40% to 42% 48% 36% −21% book spot +21% 106d 2027-01-15
2027-01-15: 18 put and 18 call strikes within ±25%, IV 39% to 41% 48% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–48%), set by the expiries past 7 DTE.
41.3% p 725
2026-10-05 Mon weekly 3 2026-09-07 inside clear · 30d 30.7% p 725 —
2026-10-07 Wed weekly 5 2026-09-09 inside clear · 28d 34.9% p 725 —
2026-10-09 Fri weekly 7 2026-09-11 inside clear · 26d 36.7% p 725 —
2026-10-12 Mon weekly 10 2026-09-14 inside clear · 23d 34.3% p 725 —
2026-10-14 Wed weekly 12 2026-09-16 inside clear · 21d 35.3% p 725 —
2026-10-16 Fri 14 2026-09-18 inside clear · 19d 36.4% p 725 —
2026-10-23 Fri weekly 21 2026-09-25 inside clear · 12d 36.5% p 725 —
2026-10-30 Fri weekly 28 2026-10-02 0d clear · 5d 44.8% p 725 —
2026-11-06 Fri weekly 35 2026-10-09 7d spans · +2d exit 26d before
44.5% p 725 none served
2026-11-13 Fri weekly 42 2026-10-16 14d spans · +9d exit 19d before
43.3% p 725 none served
2026-11-20 Fri 49 2026-10-23 21d spans · +16d exit 12d before
42.1% p 725 none served
2026-12-18 Fri 77 2026-11-20 49dexit by 11-03 · 32d
spans · +44d exit 16d after
40.1% p 725 none served
2027-01-15 Fri 105 2026-12-18 77dexit by 11-03 · 32d
spans · +72d exit 44d after
39.0% c 730 none served
DTE counts calendar days from 2026-10-02, the page's date and the earliest an entry could be made - not from the 2026-10-01 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-10-01 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-10-02 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-10-02, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-10-01 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $725.93 (unadjusted close, 2026-10-01) · call wall $750.00 (+3.32% from book spot) · put wall $720.00 (-0.82% from book spot) · max pain $650.00 (-10.46% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $725.93 × (1 + that distance) - the 2026-10-01 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $728.08 , its newest unadjusted close, on 2026-10-02 ; the book was taken at $725.93 on 2026-10-01 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-10-01 book's levels, on the 2026-10-01 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-10-07 expiry: 5 calendar days from 2026-10-02 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-10-01 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-30's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 755 (Δ 0.20), put 700 (Δ -0.21).
call put OI carried through 2026-09-30 · opened by 2026-09-30's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-30's trading; volume is 2026-10-01's. ◀ put OI call OI ▶ entering 2026-10-01 ◀ put vol call vol ▶ traded 2026-10-01 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 890 875 860 850 840 825 810 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 625 610 600 590 575 560 550 put strike nearest 0.20 delta: 700 call strike nearest 0.20 delta: 755 469 0 469 2.1k 2.1k 25% 10% 10% 25% -$2.0m +$2.0m call wall 750 book spot 725.93 put wall 720 γ flip 565.7 strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.91, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.05 × 182.80, spread 4.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 5 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.72, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.95 × 177.20, spread 3.6% of mid · Δ -1.00
net GEX +$95 per 1% (calls +$95, puts +$0) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.88, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.05 × 172.95, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.87, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.80 × 168.00, spread 4.4% of mid · Δ -1.00
net GEX +$33 per 1% (calls +$33, puts +$0) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 162.95, spread 4.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.83, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.30 × 158.00, spread 5.0% of mid · Δ -1.00
net GEX +$734 per 1% (calls +$734, puts +$0) strike 875
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.81, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.95 × 152.80, spread 4.6% of mid · Δ -1.00
net GEX +$365 per 1% (calls +$365, puts +$0) strike 870
calls: OI 1 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.00 × 147.95, spread 4.8% of mid · Δ -1.00
net GEX +$94 per 1% (calls +$94, puts +$0) strike 865
calls: OI 1 (+1) · vol 25 (at ask 10, at bid 15) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.75 × 142.95, spread 5.2% of mid · Δ -1.00
net GEX +$120 per 1% (calls +$120, puts +$0) strike 860
calls: OI 2 (+1) · vol 25 (at ask 5, at bid 20) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 137.80, spread 5.1% of mid · Δ -1.00
net GEX +$273 per 1% (calls +$273, puts +$0) 2026-10-07 expiry, 95 strikes within ±25% of book spot (the flip search band); 74 hidden (67 above, 7 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$514k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-10-01's own - whether it opened positions shows in the 2026-10-02 book's change.
max pain $650.00 belongs to the 2026-10-16 monthly (15 days from 2026-10-01, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 95 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.3% 182.80 175.05 905 0.00 0.91 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.6% 177.20 170.95 900 0.00 0.72 no two-sided quote 0.00 0 0 0 0 0 5 +4 +$0 +$95 +$95 +0 0 0 0 0 0 0 -1.00 4.7% 172.95 165.05 895 0.00 0.88 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.4% 168.00 160.80 890 0.00 0.87 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$33 +$33 +0 0 0 0 0 0 0 -1.00 4.5% 162.95 155.80 885 0.00 0.85 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.0% 158.00 150.30 880 0.00 0.83 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$734 +$734 +0 0 0 0 0 0 0 -1.00 4.6% 152.80 145.95 875 0.00 0.81 no two-sided quote 0.00 0 0 0 0 0 5 +5 +$0 +$365 +$365 +0 0 0 0 0 0 0 -1.00 4.8% 147.95 141.00 870 0.00 0.18 no two-sided quote 0.00 5 0 5 0 0 1 +0 +$0 +$94 +$94 +0 0 0 0 0 0 0 -1.00 5.2% 142.95 135.75 865 0.00 0.27 no two-sided quote 0.00 25 10 15 0 0 1 +1 +$0 +$120 +$120 +0 0 0 0 0 0 0 -1.00 5.1% 137.80 131.00 860 0.00 0.09 no two-sided quote 0.00 25 5 20 0 0 2 +1 +$0 +$273 +$273 +0 0 0 0 0 0 0 -1.00 5.6% 132.95 125.75 855 0.00 0.26 no two-sided quote 0.00 35 10 25 0 0 1 +0 +$0 +$155 +$155 +0 0 0 0 0 0 0 -1.00 5.6% 127.95 121.00 850 0.01 0.12 169.2% 0.01 109 60 39 0 6 102 +48 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 6.0% 122.95 115.75 845 0.02 0.11 138.5% 0.01 1 0 1 0 0 13 +4 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 6.1% 118.00 111.00 840 0.02 0.13 146.7% 0.01 3 0 1 0 0 236 +0 +$0 +$52k +$52k +0 0 0 0 0 0 0 -1.00 6.6% 112.95 105.75 835 0.04 0.15 115.8% 0.01 4 3 1 0 1 106 +96 +$0 +$27k +$27k +0 0 0 0 0 0 0 -1.00 6.7% 108.00 101.00 830 0.05 0.16 104.8% 0.01 5 0 5 0 4 30 +27 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 7.1% 103.00 95.95 825 0.12 0.18 40.0% 0.01 18 1 12 0 0 47 +37 +$0 +$17k +$17k +0 0 0 0 1 0 1 -1.00 7.4% 97.95 91.00 820 0.12 0.21 54.5% 0.01 11 0 10 0 1 33 +23 +$0 +$14k +$14k +0 0 0 0 0 0 0 -1.00 7.7% 92.80 85.95 815 0.17 0.24 34.1% 0.02 6 2 4 1 0 90 +84 +$0 +$47k +$47k +0 0 0 0 0 0 0 -1.00 8.7% 88.00 80.70 810 0.22 0.30 30.8% 0.02 8 2 2 0 2 19 +5 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.99 9.6% 83.15 75.55 805 0.28 0.37 27.7% 0.02 19 3 16 0 1 26 +4 +$0 +$20k +$20k +0 10 0 0 0 0 0 -0.98 10.1% 77.85 70.40 800 0.39 0.45 14.3% 0.03 1,677 675 886 4 6 351 +114 -$8k +$333k +$325k +0 0 0 0 0 0 0 -0.97 10.5% 73.10 65.80 795 0.47 0.57 19.2% 0.04 156 59 85 10 28 33 +18 +$0 +$38k +$38k +0 3 0 0 0 0 0 -0.96 11.2% 68.20 60.95 790 0.61 0.75 20.6% 0.05 334 203 130 6 6 53 +16 -$4k +$74k +$71k +0 0 0 0 0 0 0 -0.95 12.0% 63.40 56.25 785 0.88 0.91 3.4% 0.06 138 59 75 1 2 57 +3 +$0 +$97k +$97k +0 16 8 0 6 2 8 -0.94 10.1% 57.85 52.30 780 1.13 1.16 2.6% 0.07 296 91 186 45 56 119 +50 -$30k +$243k +$213k +12 24 3 0 0 3 3 -0.93 13.1% 53.65 47.05 775 1.45 1.49 2.7% 0.09 194 88 100 31 5 61 +13 -$54k +$149k +$95k +0 16 3 0 0 3 3 -0.91 15.3% 48.80 41.85 770 1.84 1.90 3.2% 0.11 236 116 105 41 22 92 +25 -$43k +$264k +$221k +0 25 28 0 16 13 29 -0.88 11.3% 44.00 39.30 765 2.36 2.42 2.5% 0.14 302 244 51 1 21 150 +93 -$82k +$503k +$422k +0 12 35 0 2 35 37 -0.85 1.4% 36.65 36.15 760 2.99 3.10 3.6% 0.17 134 61 53 1 68 76 +22 -$46k +$294k +$248k +2 17 16 0 5 12 17 -0.81 3.1% 32.65 31.65 755 3.80 3.90 2.6% 0.20 2,069 1,223 725 44 44 135 +35 -$76k +$595k +$519k +26 78 8 0 47 13 60 -0.77 3.4% 28.70 27.75 750 4.75 4.90 3.1% 0.24 257 94 110 5 41 152 +27 -$393k +$750k +$357k +3 4 0 0 1 11 12 -0.74 2.7% 26.60 25.90 747.5 5.35 5.45 1.9% 0.27 68 40 19 5 11 27 +9 -$21k +$140k +$119k +6 14 4 0 4 3 7 -0.72 3.9% 25.00 24.05 745 6.00 6.10 1.7% 0.29 65 21 41 1 7 27 +7 -$78k +$146k +$68k +2 23 2 0 76 6 83 -0.69 2.4% 23.00 22.45 742.5 6.70 6.85 2.2% 0.31 87 42 42 1 6 35 +28 -$134k +$198k +$64k +33 111 14 0 14 5 23 -0.67 2.4% 21.20 20.70 740 7.50 7.60 1.3% 0.34 316 173 138 15 15 115 +60 -$670k +$671k +$2k +5 26 8 3 89 11 101 -0.64 1.8% 19.35 19.00 737.5 8.35 8.50 1.8% 0.37 273 79 132 17 37 153 +80 -$161k +$920k +$758k +45 69 4 1 18 12 36 -0.61 1.7% 17.85 17.55 735 9.25 9.40 1.6% 0.40 404 190 196 28 41 156 +100 -$439k +$960k +$521k +24 46 1 2 61 16 77 -0.58 2.2% 16.40 16.05 732.5 10.25 10.40 1.5% 0.43 191 125 58 3 15 63 +26 -$298k +$394k +$96k +155 180 45 15 135 121 257 -0.55 1.7% 14.85 14.60 730 11.30 11.45 1.3% 0.46 563 227 273 25 13 71 +27 -$1.2m +$449k -$730k +63 99 41 12 431 413 849 -0.52 0.7% 13.50 13.40 727.5 12.45 12.60 1.2% 0.49 247 120 118 3 22 63 +18 -$651k +$400k -$251k +114 139 70 8 163 167 331 -0.48 0.8% 12.25 12.15 725 13.70 13.85 1.1% 0.52 192 98 88 19 13 117 -19 -$915k +$742k -$173k +6 68 65 13 80 103 184 -0.45 0.9% 11.05 10.95 722.5 14.95 15.20 1.7% 0.55 45 19 25 2 5 67 +1 -$444k +$423k -$21k +5 46 7 14 82 64 157 -0.42 2.5% 9.95 9.70 720 16.35 16.60 1.5% 0.58 80 62 16 8 4 112 +15 -$296k +$697k +$401k +5 21 1 8 61 89 155 -0.39 1.1% 8.90 8.80 717.5 17.85 18.10 1.4% 0.60 18 14 4 0 0 11 +3 -$133k +$67k -$66k +29 80 24 0 20 71 95 -0.36 1.3% 7.95 7.85 715 19.25 19.60 1.8% 0.63 18 15 3 0 2 20 +1 -$493k +$119k -$374k +2 6 4 9 11 43 54 -0.33 2.9% 7.10 6.90 712.5 20.80 21.40 2.8% 0.66 14 9 5 0 4 1 +0 -$36k +$6k -$30k +39 101 29 7 34 71 121 -0.31 1.6% 6.30 6.20 710 22.60 22.90 1.3% 0.69 13 8 5 2 0 17 +0 -$579k +$95k -$484k +20 47 17 3 19 23 63 -0.28 1.8% 5.55 5.45 707.5 24.35 24.70 1.4% 0.71 27 6 21 0 17 0 +0 -$258k +$0 -$258k +12 53 7 3 37 25 92 -0.25 2.1% 4.90 4.80 705 26.15 27.05 3.4% 0.74 31 27 4 2 3 70 +63 -$276k +$355k +$79k +2 3 1 0 4 17 22 -0.23 2.3% 4.35 4.25 702.5 28.15 28.50 1.2% 0.76 14 2 12 0 0 24 +24 -$15k +$115k +$101k +25 469 20 1 49 340 398 -0.21 2.7% 3.80 3.70 700 30.15 30.75 2.0% 0.78 50 26 5 1 17 39 +20 -$2.2m +$177k -$2.0m +26 27 8 0 19 33 58 -0.19 1.5% 3.30 3.25 697.5 32.20 32.50 0.9% 0.80 25 18 6 0 2 0 +0 -$116k +$0 -$116k +11 39 12 0 14 37 56 -0.17 2.1% 2.89 2.83 695 34.25 34.60 1.0% 0.82 1 0 1 0 0 15 +0 -$156k +$59k -$96k +0 10 2 0 11 9 20 -0.15 2.8% 2.53 2.46 692.5 35.25 37.30 5.7% 0.84 0 0 0 0 0 0 +0 -$37k +$0 -$37k +32 48 18 1 8 18 38 -0.13 2.3% 2.21 2.16 690 35.45 42.05 17.0% 0.85 1 1 0 0 1 21 +0 -$162k +$72k -$91k +7 17 2 1 4 19 24 -0.12 2.6% 1.92 1.87 687.5 37.45 43.60 15.2% 0.87 1 0 0 0 1 1 +1 -$53k +$3k -$49k +26 72 8 4 33 30 74 -0.10 1.8% 1.67 1.64 685 39.90 46.15 14.5% 0.88 1 0 1 0 1 0 +0 -$203k +$0 -$203k +2 3 0 0 14 5 19 -0.09 2.1% 1.46 1.43 682.5 41.75 48.55 15.1% 0.90 0 0 0 0 0 15 +0 -$8k +$39k +$32k +6 125 31 0 54 10 64 -0.08 1.6% 1.27 1.25 680 43.95 50.95 14.8% 0.92 1 0 1 0 1 39 +0 -$290k +$92k -$199k +27 38 0 1 13 24 38 -0.07 1.8% 1.11 1.09 677.5 46.20 53.15 14.0% 0.93 0 0 0 0 0 0 +0 -$80k +$0 -$80k +6 10 4 0 108 21 131 -0.06 2.1% 0.97 0.95 675 49.45 55.75 12.0% 0.93 0 0 0 0 0 0 +0 -$19k +$0 -$19k +45 46 2 1 18 103 122 -0.06 2.4% 0.85 0.83 672.5 52.20 58.05 10.6% 0.94 0 0 0 0 0 0 +0 -$78k +$0 -$78k +164 199 5 2 18 160 194 -0.05 13.7% 0.78 0.68 670 53.30 60.50 12.7% 0.94 0 0 0 0 0 26 +0 -$305k +$43k -$262k +0 0 0 0 16 49 66 -0.04 17.6% 0.74 0.62 667.5 55.85 62.95 12.0% 0.95 0 0 0 0 0 45 +0 +$0 +$68k +$68k +18 21 4 0 9 21 31 -0.04 21.8% 0.66 0.53 665 57.95 65.40 12.1% 0.95 7 1 6 0 7 2 -1 -$26k +$3k -$23k +5 7 1 0 13 693 707 -0.04 21.0% 0.58 0.47 662.5 61.40 67.15 8.9% 0.95 16 3 10 0 16 0 +0 -$8k +$0 -$8k +5 20 21 0 72 25 97 -0.03 26.1% 0.52 0.40 660 63.40 69.80 9.6% 0.95 24 6 17 0 24 6 +0 -$20k +$7k -$13k +6 6 58 0 28 39 67 -0.03 26.5% 0.47 0.36 657.5 65.95 72.00 8.8% 0.96 22 13 9 0 22 29 +5 -$5k +$33k +$28k +19 31 85 0 59 40 100 -0.03 30.1% 0.42 0.31 655 68.30 74.50 8.7% 0.96 43 26 15 0 43 11 -1 -$25k +$12k -$13k +2 4 43 0 21 20 43 -0.02 36.4% 0.39 0.27 652.5 70.80 76.95 8.3% 0.96 50 21 25 0 50 22 +6 -$3k +$22k +$19k +2 55 1 0 3 2 7 -0.02 28.6% 0.32 0.24 650 73.20 79.30 8.0% 0.96 22 9 13 0 22 7 +4 -$36k +$7k -$29k +6 7 0 0 7 1 8 -0.02 30.8% 0.30 0.22 647.5 75.90 81.90 7.6% 0.96 38 22 16 0 38 3 +3 -$4k +$3k -$1k +2 16 0 0 0 1 1 -0.02 43.5% 0.28 0.18 645 78.00 85.00 8.6% 0.97 4 3 1 0 4 32 +2 -$8k +$27k +$19k +2 7 0 0 0 0 0 -0.01 53.7% 0.26 0.15 642.5 80.35 87.65 8.7% 0.97 0 0 0 0 0 1 +1 -$3k +$794 -$2k +1 5 0 0 1 1 2 -0.01 55.6% 0.23 0.13 640 82.65 90.15 8.7% 0.97 0 0 0 0 0 1 +1 -$2k +$751 -$1k +100 100 0 0 0 1 5 -0.01 85.7% 0.20 0.08 635 87.80 95.15 8.0% 0.97 0 0 0 0 0 5 +0 -$33k +$3k -$29k +1 4 1 0 1 3 4 -0.01 95.7% 0.17 0.06 630 93.55 99.85 6.5% 0.97 0 0 0 0 0 8 +0 -$1k +$5k +$4k +0 1 0 0 15 0 15 -0.01 100.0% 0.15 0.05 625 98.15 105.05 6.8% 0.97 0 0 0 0 0 5 +0 -$225 +$3k +$3k +0 1 0 0 0 2 2 -0.01 153.8% 0.23 0.03 620 102.55 110.05 7.1% 0.98 0 0 0 0 0 3 +1 -$200 +$2k +$1k +0 0 0 0 6 1 9 -0.01 136.8% 0.16 0.03 615 108.05 115.00 6.2% 0.98 0 0 0 0 0 3 +0 +$0 +$1k +$1k +0 0 0 0 4 1 5 -0.01 155.6% 0.16 0.02 610 112.55 119.75 6.2% 0.98 0 0 0 0 0 4 +0 +$0 +$2k +$2k +0 0 0 0 1 0 1 -0.00 142.9% 0.12 0.02 605 117.70 124.75 5.8% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 5 0 5 -0.00 142.9% 0.12 0.02 600 122.65 129.55 5.5% 0.98 15 15 0 0 15 0 +0 — — — +0 0 0 0 7 10 20 -0.00 163.6% 0.10 0.01 595 127.55 134.75 5.5% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 2 0 2 -0.00 169.2% 0.12 0.01 590 133.75 139.75 4.4% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 7 9 29 -0.00 no two-sided quote 0.12 0.00 585 137.65 144.50 4.9% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 5 0 5 -0.00 no two-sided quote 0.12 0.00 580 142.55 149.75 4.9% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.74 0.00 575 148.50 154.50 4.0% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.76 0.00 570 152.65 159.70 4.5% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.79 0.00 565 157.50 165.15 4.7% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.81 0.00 560 162.50 169.75 4.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.83 0.00 555 167.50 174.45 4.1% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.69 0.00 550 172.60 179.50 3.9% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.87 0.00 545 177.60 184.45 3.8% 1.00 0 0 0 0 0 0 +0 — — —
strike 855
calls: OI 1 (+0) · vol 35 (at ask 10, at bid 25) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.75 × 132.95, spread 5.6% of mid · Δ -1.00
net GEX +$155 per 1% (calls +$155, puts +$0) strike 850
calls: OI 102 (+48) · vol 109 (at ask 60, at bid 39, multi-leg 6) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 127.95, spread 5.6% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 845
calls: OI 13 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.75 × 122.95, spread 6.0% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 840
calls: OI 236 (+0) · vol 3 (at ask 0, at bid 1) · NBBO 0.02 × 0.13, spread 146.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.00 × 118.00, spread 6.1% of mid · Δ -1.00
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 835
calls: OI 106 (+96) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 0.04 × 0.15, spread 115.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.75 × 112.95, spread 6.6% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 830
calls: OI 30 (+27) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 0.05 × 0.16, spread 104.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.00 × 108.00, spread 6.7% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 825
calls: OI 47 (+37) · vol 18 (at ask 1, at bid 12) · NBBO 0.12 × 0.18, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.95 × 103.00, spread 7.1% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 820
calls: OI 33 (+23) · vol 11 (at ask 0, at bid 10, multi-leg 1) · NBBO 0.12 × 0.21, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 91.00 × 97.95, spread 7.4% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 815
calls: OI 90 (+84) · vol 6 (at ask 2, at bid 4, sweep 1) · NBBO 0.17 × 0.24, spread 34.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.95 × 92.80, spread 7.7% of mid · Δ -1.00
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 810
calls: OI 19 (+5) · vol 8 (at ask 2, at bid 2, multi-leg 2) · NBBO 0.22 × 0.30, spread 30.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.70 × 88.00, spread 8.7% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 805
calls: OI 26 (+4) · vol 19 (at ask 3, at bid 16, multi-leg 1) · NBBO 0.28 × 0.37, spread 27.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.55 × 83.15, spread 9.6% of mid · Δ -0.99
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 800
calls: OI 351 (+114) · vol 1,677 (at ask 675, at bid 886, sweep 4, multi-leg 6) · NBBO 0.39 × 0.45, spread 14.3% of mid · Δ 0.03
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.40 × 77.85, spread 10.1% of mid · Δ -0.98
net GEX +$325k per 1% (calls +$333k, puts -$8k) strike 795
calls: OI 33 (+18) · vol 156 (at ask 59, at bid 85, sweep 10, multi-leg 28) · NBBO 0.47 × 0.57, spread 19.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.80 × 73.10, spread 10.5% of mid · Δ -0.97
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 790
calls: OI 53 (+16) · vol 334 (at ask 203, at bid 130, sweep 6, multi-leg 6) · NBBO 0.61 × 0.75, spread 20.6% of mid · Δ 0.05
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.95 × 68.20, spread 11.2% of mid · Δ -0.96
net GEX +$71k per 1% (calls +$74k, puts -$4k) strike 785
calls: OI 57 (+3) · vol 138 (at ask 59, at bid 75, sweep 1, multi-leg 2) · NBBO 0.88 × 0.91, spread 3.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.25 × 63.40, spread 12.0% of mid · Δ -0.95
net GEX +$97k per 1% (calls +$97k, puts +$0) strike 780
calls: OI 119 (+50) · vol 296 (at ask 91, at bid 186, sweep 45, multi-leg 56) · NBBO 1.13 × 1.16, spread 2.6% of mid · Δ 0.07
puts: OI 16 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 8) · NBBO 52.30 × 57.85, spread 10.1% of mid · Δ -0.94
net GEX +$213k per 1% (calls +$243k, puts -$30k) strike 775
calls: OI 61 (+13) · vol 194 (at ask 88, at bid 100, sweep 31, multi-leg 5) · NBBO 1.45 × 1.49, spread 2.7% of mid · Δ 0.09
puts: OI 24 (+12) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 47.05 × 53.65, spread 13.1% of mid · Δ -0.93
net GEX +$95k per 1% (calls +$149k, puts -$54k) strike 770
calls: OI 92 (+25) · vol 236 (at ask 116, at bid 105, sweep 41, multi-leg 22) · NBBO 1.84 × 1.90, spread 3.2% of mid · Δ 0.11
puts: OI 16 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 41.85 × 48.80, spread 15.3% of mid · Δ -0.91
net GEX +$221k per 1% (calls +$264k, puts -$43k) strike 765
calls: OI 150 (+93) · vol 302 (at ask 244, at bid 51, sweep 1, multi-leg 21) · NBBO 2.36 × 2.42, spread 2.5% of mid · Δ 0.14
puts: OI 25 (+0) · vol 29 (at ask 13, at bid 16, multi-leg 28) · NBBO 39.30 × 44.00, spread 11.3% of mid · Δ -0.88
net GEX +$422k per 1% (calls +$503k, puts -$82k) strike 760
calls: OI 76 (+22) · vol 134 (at ask 61, at bid 53, sweep 1, multi-leg 68) · NBBO 2.99 × 3.10, spread 3.6% of mid · Δ 0.17
puts: OI 12 (+0) · vol 37 (at ask 35, at bid 2, multi-leg 35) · NBBO 36.15 × 36.65, spread 1.4% of mid · Δ -0.85
net GEX +$248k per 1% (calls +$294k, puts -$46k) strike 755
calls: OI 135 (+35) · vol 2,069 (at ask 1,223, at bid 725, sweep 44, multi-leg 44) · NBBO 3.80 × 3.90, spread 2.6% of mid · Δ 0.20
puts: OI 17 (+2) · vol 17 (at ask 12, at bid 5, multi-leg 16) · NBBO 31.65 × 32.65, spread 3.1% of mid · Δ -0.81
net GEX +$519k per 1% (calls +$595k, puts -$76k) strike 750
calls: OI 152 (+27) · vol 257 (at ask 94, at bid 110, sweep 5, multi-leg 41) · NBBO 4.75 × 4.90, spread 3.1% of mid · Δ 0.24
puts: OI 78 (+26) · vol 60 (at ask 13, at bid 47, multi-leg 8) · NBBO 27.75 × 28.70, spread 3.4% of mid · Δ -0.77
net GEX +$357k per 1% (calls +$750k, puts -$393k) strike 747.5
calls: OI 27 (+9) · vol 68 (at ask 40, at bid 19, sweep 5, multi-leg 11) · NBBO 5.35 × 5.45, spread 1.9% of mid · Δ 0.27
puts: OI 4 (+3) · vol 12 (at ask 11, at bid 1) · NBBO 25.90 × 26.60, spread 2.7% of mid · Δ -0.74
net GEX +$119k per 1% (calls +$140k, puts -$21k) strike 745
calls: OI 27 (+7) · vol 65 (at ask 21, at bid 41, sweep 1, multi-leg 7) · NBBO 6.00 × 6.10, spread 1.7% of mid · Δ 0.29
puts: OI 14 (+6) · vol 7 (at ask 3, at bid 4, multi-leg 4) · NBBO 24.05 × 25.00, spread 3.9% of mid · Δ -0.72
net GEX +$68k per 1% (calls +$146k, puts -$78k) strike 742.5
calls: OI 35 (+28) · vol 87 (at ask 42, at bid 42, sweep 1, multi-leg 6) · NBBO 6.70 × 6.85, spread 2.2% of mid · Δ 0.31
puts: OI 23 (+2) · vol 83 (at ask 6, at bid 76, multi-leg 2) · NBBO 22.45 × 23.00, spread 2.4% of mid · Δ -0.69
net GEX +$64k per 1% (calls +$198k, puts -$134k) strike 740
calls: OI 115 (+60) · vol 316 (at ask 173, at bid 138, sweep 15, multi-leg 15) · NBBO 7.50 × 7.60, spread 1.3% of mid · Δ 0.34
puts: OI 111 (+33) · vol 23 (at ask 5, at bid 14, multi-leg 14) · NBBO 20.70 × 21.20, spread 2.4% of mid · Δ -0.67
net GEX +$2k per 1% (calls +$671k, puts -$670k) strike 737.5
calls: OI 153 (+80) · vol 273 (at ask 79, at bid 132, sweep 17, multi-leg 37) · NBBO 8.35 × 8.50, spread 1.8% of mid · Δ 0.37
puts: OI 26 (+5) · vol 101 (at ask 11, at bid 89, sweep 3, multi-leg 8) · NBBO 19.00 × 19.35, spread 1.8% of mid · Δ -0.64
net GEX +$758k per 1% (calls +$920k, puts -$161k) strike 735
calls: OI 156 (+100) · vol 404 (at ask 190, at bid 196, sweep 28, multi-leg 41) · NBBO 9.25 × 9.40, spread 1.6% of mid · Δ 0.40
puts: OI 69 (+45) · vol 36 (at ask 12, at bid 18, sweep 1, multi-leg 4) · NBBO 17.55 × 17.85, spread 1.7% of mid · Δ -0.61
net GEX +$521k per 1% (calls +$960k, puts -$439k) strike 732.5
calls: OI 63 (+26) · vol 191 (at ask 125, at bid 58, sweep 3, multi-leg 15) · NBBO 10.25 × 10.40, spread 1.5% of mid · Δ 0.43
puts: OI 46 (+24) · vol 77 (at ask 16, at bid 61, sweep 2, multi-leg 1) · NBBO 16.05 × 16.40, spread 2.2% of mid · Δ -0.58
net GEX +$96k per 1% (calls +$394k, puts -$298k) strike 730
calls: OI 71 (+27) · vol 563 (at ask 227, at bid 273, sweep 25, multi-leg 13) · NBBO 11.30 × 11.45, spread 1.3% of mid · Δ 0.46
puts: OI 180 (+155) · vol 257 (at ask 121, at bid 135, sweep 15, multi-leg 45) · NBBO 14.60 × 14.85, spread 1.7% of mid · Δ -0.55
net GEX -$730k per 1% (calls +$449k, puts -$1.2m) strike 727.5
calls: OI 63 (+18) · vol 247 (at ask 120, at bid 118, sweep 3, multi-leg 22) · NBBO 12.45 × 12.60, spread 1.2% of mid · Δ 0.49
puts: OI 99 (+63) · vol 849 (at ask 413, at bid 431, sweep 12, multi-leg 41) · NBBO 13.40 × 13.50, spread 0.7% of mid · Δ -0.52
net GEX -$251k per 1% (calls +$400k, puts -$651k) strike 725
calls: OI 117 (-19) · vol 192 (at ask 98, at bid 88, sweep 19, multi-leg 13) · NBBO 13.70 × 13.85, spread 1.1% of mid · Δ 0.52
puts: OI 139 (+114) · vol 331 (at ask 167, at bid 163, sweep 8, multi-leg 70) · NBBO 12.15 × 12.25, spread 0.8% of mid · Δ -0.48
net GEX -$173k per 1% (calls +$742k, puts -$915k) strike 722.5
calls: OI 67 (+1) · vol 45 (at ask 19, at bid 25, sweep 2, multi-leg 5) · NBBO 14.95 × 15.20, spread 1.7% of mid · Δ 0.55
puts: OI 68 (+6) · vol 184 (at ask 103, at bid 80, sweep 13, multi-leg 65) · NBBO 10.95 × 11.05, spread 0.9% of mid · Δ -0.45
net GEX -$21k per 1% (calls +$423k, puts -$444k) strike 720
calls: OI 112 (+15) · vol 80 (at ask 62, at bid 16, sweep 8, multi-leg 4) · NBBO 16.35 × 16.60, spread 1.5% of mid · Δ 0.58
puts: OI 46 (+5) · vol 157 (at ask 64, at bid 82, sweep 14, multi-leg 7) · NBBO 9.70 × 9.95, spread 2.5% of mid · Δ -0.42
net GEX +$401k per 1% (calls +$697k, puts -$296k) strike 717.5
calls: OI 11 (+3) · vol 18 (at ask 14, at bid 4) · NBBO 17.85 × 18.10, spread 1.4% of mid · Δ 0.60
puts: OI 21 (+5) · vol 155 (at ask 89, at bid 61, sweep 8, multi-leg 1) · NBBO 8.80 × 8.90, spread 1.1% of mid · Δ -0.39
net GEX -$66k per 1% (calls +$67k, puts -$133k) strike 715
calls: OI 20 (+1) · vol 18 (at ask 15, at bid 3, multi-leg 2) · NBBO 19.25 × 19.60, spread 1.8% of mid · Δ 0.63
puts: OI 80 (+29) · vol 95 (at ask 71, at bid 20, multi-leg 24) · NBBO 7.85 × 7.95, spread 1.3% of mid · Δ -0.36
net GEX -$374k per 1% (calls +$119k, puts -$493k) strike 712.5
calls: OI 1 (+0) · vol 14 (at ask 9, at bid 5, multi-leg 4) · NBBO 20.80 × 21.40, spread 2.8% of mid · Δ 0.66
puts: OI 6 (+2) · vol 54 (at ask 43, at bid 11, sweep 9, multi-leg 4) · NBBO 6.90 × 7.10, spread 2.9% of mid · Δ -0.33
net GEX -$30k per 1% (calls +$6k, puts -$36k) strike 710
calls: OI 17 (+0) · vol 13 (at ask 8, at bid 5, sweep 2) · NBBO 22.60 × 22.90, spread 1.3% of mid · Δ 0.69
puts: OI 101 (+39) · vol 121 (at ask 71, at bid 34, sweep 7, multi-leg 29) · NBBO 6.20 × 6.30, spread 1.6% of mid · Δ -0.31
net GEX -$484k per 1% (calls +$95k, puts -$579k) strike 707.5
calls: OI 0 (+0) · vol 27 (at ask 6, at bid 21, multi-leg 17) · NBBO 24.35 × 24.70, spread 1.4% of mid · Δ 0.71
puts: OI 47 (+20) · vol 63 (at ask 23, at bid 19, sweep 3, multi-leg 17) · NBBO 5.45 × 5.55, spread 1.8% of mid · Δ -0.28
net GEX -$258k per 1% (calls +$0, puts -$258k) strike 705
calls: OI 70 (+63) · vol 31 (at ask 27, at bid 4, sweep 2, multi-leg 3) · NBBO 26.15 × 27.05, spread 3.4% of mid · Δ 0.74
puts: OI 53 (+12) · vol 92 (at ask 25, at bid 37, sweep 3, multi-leg 7) · NBBO 4.80 × 4.90, spread 2.1% of mid · Δ -0.25
net GEX +$79k per 1% (calls +$355k, puts -$276k) strike 702.5
calls: OI 24 (+24) · vol 14 (at ask 2, at bid 12) · NBBO 28.15 × 28.50, spread 1.2% of mid · Δ 0.76
puts: OI 3 (+2) · vol 22 (at ask 17, at bid 4, multi-leg 1) · NBBO 4.25 × 4.35, spread 2.3% of mid · Δ -0.23
net GEX +$101k per 1% (calls +$115k, puts -$15k) strike 700
calls: OI 39 (+20) · vol 50 (at ask 26, at bid 5, sweep 1, multi-leg 17) · NBBO 30.15 × 30.75, spread 2.0% of mid · Δ 0.78
puts: OI 469 (+25) · vol 398 (at ask 340, at bid 49, sweep 1, multi-leg 20) · NBBO 3.70 × 3.80, spread 2.7% of mid · Δ -0.21
net GEX -$2.0m per 1% (calls +$177k, puts -$2.2m) strike 697.5
calls: OI 0 (+0) · vol 25 (at ask 18, at bid 6, multi-leg 2) · NBBO 32.20 × 32.50, spread 0.9% of mid · Δ 0.80
puts: OI 27 (+26) · vol 58 (at ask 33, at bid 19, multi-leg 8) · NBBO 3.25 × 3.30, spread 1.5% of mid · Δ -0.19
net GEX -$116k per 1% (calls +$0, puts -$116k) strike 695
calls: OI 15 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 34.25 × 34.60, spread 1.0% of mid · Δ 0.82
puts: OI 39 (+11) · vol 56 (at ask 37, at bid 14, multi-leg 12) · NBBO 2.83 × 2.89, spread 2.1% of mid · Δ -0.17
net GEX -$96k per 1% (calls +$59k, puts -$156k) strike 692.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.25 × 37.30, spread 5.7% of mid · Δ 0.84
puts: OI 10 (+0) · vol 20 (at ask 9, at bid 11, multi-leg 2) · NBBO 2.46 × 2.53, spread 2.8% of mid · Δ -0.15
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 690
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 35.45 × 42.05, spread 17.0% of mid · Δ 0.85
puts: OI 48 (+32) · vol 38 (at ask 18, at bid 8, sweep 1, multi-leg 18) · NBBO 2.16 × 2.21, spread 2.3% of mid · Δ -0.13
net GEX -$91k per 1% (calls +$72k, puts -$162k) strike 687.5
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 37.45 × 43.60, spread 15.2% of mid · Δ 0.87
puts: OI 17 (+7) · vol 24 (at ask 19, at bid 4, sweep 1, multi-leg 2) · NBBO 1.87 × 1.92, spread 2.6% of mid · Δ -0.12
net GEX -$49k per 1% (calls +$3k, puts -$53k) strike 685
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 39.90 × 46.15, spread 14.5% of mid · Δ 0.88
puts: OI 72 (+26) · vol 74 (at ask 30, at bid 33, sweep 4, multi-leg 8) · NBBO 1.64 × 1.67, spread 1.8% of mid · Δ -0.10
net GEX -$203k per 1% (calls +$0, puts -$203k) strike 682.5
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.75 × 48.55, spread 15.1% of mid · Δ 0.90
puts: OI 3 (+2) · vol 19 (at ask 5, at bid 14) · NBBO 1.43 × 1.46, spread 2.1% of mid · Δ -0.09
net GEX +$32k per 1% (calls +$39k, puts -$8k) strike 680
calls: OI 39 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 43.95 × 50.95, spread 14.8% of mid · Δ 0.92
puts: OI 125 (+6) · vol 64 (at ask 10, at bid 54, multi-leg 31) · NBBO 1.25 × 1.27, spread 1.6% of mid · Δ -0.08
net GEX -$199k per 1% (calls +$92k, puts -$290k) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.20 × 53.15, spread 14.0% of mid · Δ 0.93
puts: OI 38 (+27) · vol 38 (at ask 24, at bid 13, sweep 1) · NBBO 1.09 × 1.11, spread 1.8% of mid · Δ -0.07
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.45 × 55.75, spread 12.0% of mid · Δ 0.93
puts: OI 10 (+6) · vol 131 (at ask 21, at bid 108, multi-leg 4) · NBBO 0.95 × 0.97, spread 2.1% of mid · Δ -0.06
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.20 × 58.05, spread 10.6% of mid · Δ 0.94
puts: OI 46 (+45) · vol 122 (at ask 103, at bid 18, sweep 1, multi-leg 2) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.06
net GEX -$78k per 1% (calls +$0, puts -$78k) strike 670
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.30 × 60.50, spread 12.7% of mid · Δ 0.94
puts: OI 199 (+164) · vol 194 (at ask 160, at bid 18, sweep 2, multi-leg 5) · NBBO 0.68 × 0.78, spread 13.7% of mid · Δ -0.05
net GEX -$262k per 1% (calls +$43k, puts -$305k) strike 667.5
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.85 × 62.95, spread 12.0% of mid · Δ 0.95
puts: OI 0 (+0) · vol 66 (at ask 49, at bid 16) · NBBO 0.62 × 0.74, spread 17.6% of mid · Δ -0.04
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 665
calls: OI 2 (-1) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 57.95 × 65.40, spread 12.1% of mid · Δ 0.95
puts: OI 21 (+18) · vol 31 (at ask 21, at bid 9, multi-leg 4) · NBBO 0.53 × 0.66, spread 21.8% of mid · Δ -0.04
net GEX -$23k per 1% (calls +$3k, puts -$26k) strike 662.5
calls: OI 0 (+0) · vol 16 (at ask 3, at bid 10, multi-leg 16) · NBBO 61.40 × 67.15, spread 8.9% of mid · Δ 0.95
puts: OI 7 (+5) · vol 707 (at ask 693, at bid 13, multi-leg 1) · NBBO 0.47 × 0.58, spread 21.0% of mid · Δ -0.04
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 660
calls: OI 6 (+0) · vol 24 (at ask 6, at bid 17, multi-leg 24) · NBBO 63.40 × 69.80, spread 9.6% of mid · Δ 0.95
puts: OI 20 (+5) · vol 97 (at ask 25, at bid 72, multi-leg 21) · NBBO 0.40 × 0.52, spread 26.1% of mid · Δ -0.03
net GEX -$13k per 1% (calls +$7k, puts -$20k) strike 657.5
calls: OI 29 (+5) · vol 22 (at ask 13, at bid 9, multi-leg 22) · NBBO 65.95 × 72.00, spread 8.8% of mid · Δ 0.96
puts: OI 6 (+6) · vol 67 (at ask 39, at bid 28, multi-leg 58) · NBBO 0.36 × 0.47, spread 26.5% of mid · Δ -0.03
net GEX +$28k per 1% (calls +$33k, puts -$5k) strike 655
calls: OI 11 (-1) · vol 43 (at ask 26, at bid 15, multi-leg 43) · NBBO 68.30 × 74.50, spread 8.7% of mid · Δ 0.96
puts: OI 31 (+19) · vol 100 (at ask 40, at bid 59, multi-leg 85) · NBBO 0.31 × 0.42, spread 30.1% of mid · Δ -0.03
net GEX -$13k per 1% (calls +$12k, puts -$25k) strike 652.5
calls: OI 22 (+6) · vol 50 (at ask 21, at bid 25, multi-leg 50) · NBBO 70.80 × 76.95, spread 8.3% of mid · Δ 0.96
puts: OI 4 (+2) · vol 43 (at ask 20, at bid 21, multi-leg 43) · NBBO 0.27 × 0.39, spread 36.4% of mid · Δ -0.02
net GEX +$19k per 1% (calls +$22k, puts -$3k) strike 650
calls: OI 7 (+4) · vol 22 (at ask 9, at bid 13, multi-leg 22) · NBBO 73.20 × 79.30, spread 8.0% of mid · Δ 0.96
puts: OI 55 (+2) · vol 7 (at ask 2, at bid 3, multi-leg 1) · NBBO 0.24 × 0.32, spread 28.6% of mid · Δ -0.02
net GEX -$29k per 1% (calls +$7k, puts -$36k) strike 647.5
calls: OI 3 (+3) · vol 38 (at ask 22, at bid 16, multi-leg 38) · NBBO 75.90 × 81.90, spread 7.6% of mid · Δ 0.96
puts: OI 7 (+6) · vol 8 (at ask 1, at bid 7) · NBBO 0.22 × 0.30, spread 30.8% of mid · Δ -0.02
net GEX -$1k per 1% (calls +$3k, puts -$4k) strike 645
calls: OI 32 (+2) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 78.00 × 85.00, spread 8.6% of mid · Δ 0.97
puts: OI 16 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.18 × 0.28, spread 43.5% of mid · Δ -0.02
net GEX +$19k per 1% (calls +$27k, puts -$8k) strike 642.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 80.35 × 87.65, spread 8.7% of mid · Δ 0.97
puts: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.26, spread 53.7% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$794, puts -$3k) strike 640
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.65 × 90.15, spread 8.7% of mid · Δ 0.97
puts: OI 5 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.13 × 0.23, spread 55.6% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$751, puts -$2k) strike 635
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.80 × 95.15, spread 8.0% of mid · Δ 0.97
puts: OI 100 (+100) · vol 5 (at ask 1, at bid 0) · NBBO 0.08 × 0.20, spread 85.7% of mid · Δ -0.01
net GEX -$29k per 1% (calls +$3k, puts -$33k) strike 630
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.55 × 99.85, spread 6.5% of mid · Δ 0.97
puts: OI 4 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 0.06 × 0.17, spread 95.7% of mid · Δ -0.01
net GEX +$4k per 1% (calls +$5k, puts -$1k) strike 625
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.15 × 105.05, spread 6.8% of mid · Δ 0.97
puts: OI 1 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.01
net GEX +$3k per 1% (calls +$3k, puts -$225) strike 620
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 102.55 × 110.05, spread 7.1% of mid · Δ 0.98
puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.03 × 0.23, spread 153.8% of mid · Δ -0.01
net GEX +$1k per 1% (calls +$2k, puts -$200) strike 615
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.05 × 115.00, spread 6.2% of mid · Δ 0.98
puts: OI 0 (+0) · vol 9 (at ask 1, at bid 6) · NBBO 0.03 × 0.16, spread 136.8% of mid · Δ -0.01
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 610
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.55 × 119.75, spread 6.2% of mid · Δ 0.98
puts: OI 0 (+0) · vol 5 (at ask 1, at bid 4) · NBBO 0.02 × 0.16, spread 155.6% of mid · Δ -0.01
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.70 × 124.75, spread 5.8% of mid · Δ 0.98
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 122.65 × 129.55, spread 5.5% of mid · Δ 0.98
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.55 × 134.75, spread 5.5% of mid · Δ 0.98
puts: OI 0 (+0) · vol 20 (at ask 10, at bid 7) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.75 × 139.75, spread 4.4% of mid · Δ 0.98
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.65 × 144.50, spread 4.9% of mid · Δ 0.98
puts: OI 0 (+0) · vol 29 (at ask 9, at bid 7) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.55 × 149.75, spread 4.9% of mid · Δ 0.99
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.50 × 154.50, spread 4.0% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.74, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.65 × 159.70, spread 4.5% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.76, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.50 × 165.15, spread 4.7% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.79, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.50 × 169.75, spread 4.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.81, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.50 × 174.45, spread 4.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.83, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.60 × 179.50, spread 3.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.69, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.60 × 184.45, spread 3.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.87, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest)