Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 42.2% c 682.5 — 2026-09-21 Mon weekly 3 2026-08-24 inside clear · 44d 29.9% c 682.5 — 2026-09-23 Wed weekly 5 2026-08-26 inside clear · 42d 34.0% c 682.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 38.2% c 682.5 — 2026-09-28 Mon weekly 10 2026-08-31 inside clear · 37d 35.2% c 682.5 — 2026-09-30 Wed weekly 12 2026-09-02 inside clear · 35d 36.1% c 682.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 38.0% p 680 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.6% p 680 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 37.6% p 680 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.4% p 680 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
40.7% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 755 (Δ 0.19), put 630 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 630 call strike nearest 0.20 delta: 755 26k 0 26k 2.4k 2.4k 25% 10% 10% 25% -$61.4m +$61.4m call wall 700 book spot 682.31 put wall 670 max pain 600 γ flip 551.24 strike 850
calls: OI 2,327 (-625) · vol 33 (at ask 29, at bid 4) · NBBO 0.98 × 1.10, spread 11.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.60 × 172.00, spread 4.4% of mid · Δ -0.98
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 845
calls: OI 158 (+107) · vol 16 (at ask 1, at bid 15) · NBBO 1.05 × 1.22, spread 15.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.70 × 167.05, spread 4.5% of mid · Δ -0.98
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 840
calls: OI 859 (+11) · vol 24 (at ask 0, at bid 24, sweep 1) · NBBO 1.20 × 1.34, spread 11.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.30 × 161.70, spread 4.0% of mid · Δ -0.97
net GEX +$448k per 1% (calls +$448k, puts +$0) strike 835
calls: OI 57 (+9) · vol 10 (at ask 0, at bid 10) · NBBO 1.29 × 1.51, spread 15.7% of mid · Δ 0.05
puts: OI 56 (+55) · vol 2 (at ask 2, at bid 0) · NBBO 149.80 × 157.00, spread 4.7% of mid · Δ -0.97
net GEX +$7k per 1% (calls +$32k, puts -$25k) strike 830
calls: OI 6,700 (-2) · vol 181 (at ask 58, at bid 123) · NBBO 1.53 × 1.57, spread 2.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 151.90, spread 4.7% of mid · Δ -0.97
net GEX +$4.1m per 1% (calls +$4.1m, puts +$0) strike 825
calls: OI 4,715 (+0) · vol 76 (at ask 51, at bid 22, multi-leg 4) · NBBO 1.69 × 1.73, spread 2.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.35 × 147.00, spread 3.9% of mid · Δ -0.96
net GEX +$3.1m per 1% (calls +$3.1m, puts +$0) strike 820
calls: OI 2,958 (-75) · vol 22 (at ask 3, at bid 15, sweep 2, multi-leg 7) · NBBO 1.88 × 1.93, spread 2.6% of mid · Δ 0.06
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 135.35 × 142.15, spread 4.9% of mid · Δ -0.96
net GEX +$2.1m per 1% (calls +$2.1m, puts -$579) strike 815
calls: OI 4,781 (+27) · vol 79 (at ask 14, at bid 54) · NBBO 2.08 × 2.17, spread 4.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.40 × 137.30, spread 5.2% of mid · Δ -0.96
net GEX +$3.7m per 1% (calls +$3.7m, puts +$0) strike 810
calls: OI 3,040 (+11) · vol 152 (at ask 83, at bid 51, multi-leg 4) · NBBO 2.31 × 2.41, spread 4.2% of mid · Δ 0.07
puts: OI 15 (+0) · vol 15 (at ask 15, at bid 0, sweep 15) · NBBO 125.55 × 132.90, spread 5.7% of mid · Δ -0.95
net GEX +$2.5m per 1% (calls +$2.5m, puts -$11k) strike 805
calls: OI 2,962 (+1) · vol 50 (at ask 33, at bid 13, multi-leg 3) · NBBO 2.57 × 2.64, spread 2.7% of mid · Δ 0.08
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 120.75 × 128.05, spread 5.9% of mid · Δ -0.94
net GEX +$2.6m per 1% (calls +$2.6m, puts +$0) strike 800
calls: OI 8,604 (-45) · vol 2,365 (at ask 978, at bid 1,163, sweep 22, multi-leg 20) · NBBO 2.90 × 2.96, spread 2.0% of mid · Δ 0.09
puts: OI 173 (+1) · vol 11 (at ask 10, at bid 1, multi-leg 1) · NBBO 116.50 × 122.65, spread 5.1% of mid · Δ -0.93
net GEX +$8.1m per 1% (calls +$8.3m, puts -$157k) strike 795
calls: OI 192 (+32) · vol 104 (at ask 19, at bid 72, multi-leg 80) · NBBO 3.20 × 3.25, spread 1.6% of mid · Δ 0.09
puts: OI 15 (+0) · vol 15 (at ask 15, at bid 0, sweep 4) · NBBO 111.30 × 118.20, spread 6.0% of mid · Δ -0.91
net GEX +$183k per 1% (calls +$198k, puts -$15k) strike 790
calls: OI 2,030 (+12) · vol 74 (at ask 10, at bid 54, sweep 2, multi-leg 17) · NBBO 3.55 × 3.65, spread 2.8% of mid · Δ 0.10
puts: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.85 × 112.55, spread 3.3% of mid · Δ -0.90
net GEX +$2.2m per 1% (calls +$2.2m, puts -$48k) strike 785
calls: OI 266 (-3) · vol 66 (at ask 25, at bid 35, multi-leg 9) · NBBO 3.95 × 4.10, spread 3.7% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.35 × 108.85, spread 6.2% of mid · Δ -0.89
net GEX +$316k per 1% (calls +$316k, puts +$0) strike 780
calls: OI 5,877 (+21) · vol 313 (at ask 53, at bid 155, multi-leg 99) · NBBO 4.40 × 4.45, spread 1.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.05 × 103.05, spread 5.0% of mid · Δ -0.88
net GEX +$7.5m per 1% (calls +$7.5m, puts +$0) strike 775
calls: OI 4,877 (-42) · vol 117 (at ask 65, at bid 37, sweep 1, multi-leg 73) · NBBO 4.90 × 4.95, spread 1.0% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.35 × 99.80, spread 5.6% of mid · Δ -0.87
net GEX +$6.6m per 1% (calls +$6.6m, puts +$0) strike 770
calls: OI 3,511 (-2) · vol 208 (at ask 115, at bid 79, sweep 1, multi-leg 92) · NBBO 5.45 × 5.50, spread 0.9% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.90 × 94.00, spread 4.5% of mid · Δ -0.86
net GEX +$5.1m per 1% (calls +$5.1m, puts +$0) strike 765
calls: OI 9,765 (-13) · vol 120 (at ask 27, at bid 89, sweep 3, multi-leg 10) · NBBO 6.00 × 6.15, spread 2.5% of mid · Δ 0.16
puts: OI 0 (+0) · vol 10 (at ask 5, at bid 5) · NBBO 84.45 × 90.90, spread 7.4% of mid · Δ -0.85
net GEX +$14.9m per 1% (calls +$14.9m, puts +$0) strike 760
calls: OI 5,347 (+23) · vol 150 (at ask 45, at bid 67, sweep 2, multi-leg 59) · NBBO 6.70 × 6.85, spread 2.2% of mid · Δ 0.18
puts: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.95 × 85.20, spread 3.9% of mid · Δ -0.84
net GEX +$8.4m per 1% (calls +$8.7m, puts -$277k) strike 755
calls: OI 3,065 (+10) · vol 74 (at ask 31, at bid 14, sweep 2, multi-leg 31) · NBBO 7.40 × 7.60, spread 2.7% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.95 × 80.90, spread 5.0% of mid · Δ -0.83
net GEX +$5.2m per 1% (calls +$5.2m, puts +$0) strike 750
calls: OI 14,261 (-364) · vol 1,276 (at ask 310, at bid 905, sweep 27, multi-leg 700) · NBBO 8.30 × 8.35, spread 0.6% of mid · Δ 0.21
puts: OI 140 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.65 × 75.85, spread 4.3% of mid · Δ -0.81
net GEX +$25.4m per 1% (calls +$25.7m, puts -$256k) strike 745
calls: OI 359 (+69) · vol 107 (at ask 31, at bid 55, sweep 1, multi-leg 13) · NBBO 9.10 × 9.25, spread 1.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 69.85 × 70.60, spread 1.1% of mid · Δ -0.80
net GEX +$679k per 1% (calls +$679k, puts +$0) strike 740
calls: OI 2,478 (+69) · vol 1,557 (at ask 234, at bid 1,251, sweep 12, multi-leg 668) · NBBO 10.10 × 10.25, spread 1.5% of mid · Δ 0.25
puts: OI 4 (+0) · vol 14 (at ask 13, at bid 1, multi-leg 1) · NBBO 65.75 × 66.50, spread 1.1% of mid · Δ -0.78
net GEX +$4.9m per 1% (calls +$4.9m, puts -$8k) strike 735
calls: OI 2,312 (+48) · vol 209 (at ask 103, at bid 102, sweep 16, multi-leg 12) · NBBO 11.15 × 11.35, spread 1.8% of mid · Δ 0.27
puts: OI 10 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 61.90 × 62.60, spread 1.1% of mid · Δ -0.75
net GEX +$4.7m per 1% (calls +$4.8m, puts -$21k) strike 730
calls: OI 3,489 (+41) · vol 269 (at ask 169, at bid 94, sweep 5, multi-leg 64) · NBBO 12.35 × 12.50, spread 1.2% of mid · Δ 0.29
puts: OI 54 (+27) · vol 43 (at ask 26, at bid 17, sweep 6, multi-leg 21) · NBBO 57.85 × 58.50, spread 1.1% of mid · Δ -0.73
net GEX +$7.4m per 1% (calls +$7.5m, puts -$121k) strike 725
calls: OI 3,162 (+104) · vol 175 (at ask 93, at bid 74, sweep 13, multi-leg 24) · NBBO 13.55 × 13.85, spread 2.2% of mid · Δ 0.31
puts: OI 69 (+48) · vol 23 (at ask 21, at bid 2, sweep 11) · NBBO 54.30 × 54.85, spread 1.0% of mid · Δ -0.71
net GEX +$6.9m per 1% (calls +$7.0m, puts -$161k) strike 720
calls: OI 3,703 (+38) · vol 864 (at ask 409, at bid 406, sweep 13, multi-leg 272) · NBBO 15.00 × 15.25, spread 1.7% of mid · Δ 0.33
puts: OI 272 (+3) · vol 69 (at ask 7, at bid 54, sweep 3, multi-leg 51) · NBBO 50.80 × 51.10, spread 0.6% of mid · Δ -0.68
net GEX +$7.8m per 1% (calls +$8.5m, puts -$657k) strike 715
calls: OI 1,750 (+2) · vol 311 (at ask 179, at bid 120, sweep 5, multi-leg 31) · NBBO 16.45 × 16.80, spread 2.1% of mid · Δ 0.35
puts: OI 31 (+2) · vol 39 (at ask 33, at bid 6, sweep 4, multi-leg 4) · NBBO 47.05 × 47.90, spread 1.8% of mid · Δ -0.66
net GEX +$4.0m per 1% (calls +$4.1m, puts -$77k) strike 710
calls: OI 12,560 (+66) · vol 460 (at ask 214, at bid 158, sweep 7, multi-leg 131) · NBBO 18.10 × 18.30, spread 1.1% of mid · Δ 0.38
puts: OI 103 (+0) · vol 93 (at ask 59, at bid 34, sweep 7, multi-leg 12) · NBBO 43.70 × 44.40, spread 1.6% of mid · Δ -0.63
net GEX +$29.9m per 1% (calls +$30.2m, puts -$262k) strike 705
calls: OI 2,193 (-17) · vol 330 (at ask 160, at bid 161, sweep 7, multi-leg 50) · NBBO 19.90 × 20.20, spread 1.5% of mid · Δ 0.40
puts: OI 20 (+8) · vol 55 (at ask 43, at bid 11, sweep 4, multi-leg 4) · NBBO 40.60 × 41.15, spread 1.3% of mid · Δ -0.61
net GEX +$5.3m per 1% (calls +$5.4m, puts -$52k) strike 700
calls: OI 25,730 (+198) · vol 1,255 (at ask 641, at bid 515, sweep 44, multi-leg 350) · NBBO 21.75 × 22.10, spread 1.6% of mid · Δ 0.43
puts: OI 836 (+6) · vol 322 (at ask 78, at bid 240, sweep 16, multi-leg 29) · NBBO 37.45 × 37.85, spread 1.1% of mid · Δ -0.58
net GEX +$61.4m per 1% (calls +$63.6m, puts -$2.2m) strike 695
calls: OI 2,791 (+14) · vol 409 (at ask 217, at bid 144, sweep 48, multi-leg 126) · NBBO 23.75 × 24.10, spread 1.5% of mid · Δ 0.46
puts: OI 84 (+8) · vol 113 (at ask 48, at bid 64, sweep 11, multi-leg 2) · NBBO 34.50 × 34.85, spread 1.0% of mid · Δ -0.55
net GEX +$6.7m per 1% (calls +$7.0m, puts -$223k) strike 690
calls: OI 3,734 (+57) · vol 352 (at ask 155, at bid 120, sweep 48, multi-leg 114) · NBBO 25.95 × 26.20, spread 1.0% of mid · Δ 0.48
puts: OI 173 (-5) · vol 89 (at ask 37, at bid 52, multi-leg 25) · NBBO 31.80 × 32.00, spread 0.6% of mid · Δ -0.52
net GEX +$8.9m per 1% (calls +$9.3m, puts -$463k) strike 685
calls: OI 1,351 (+78) · vol 285 (at ask 148, at bid 125, sweep 13, multi-leg 42) · NBBO 28.30 × 28.60, spread 1.1% of mid · Δ 0.51
puts: OI 114 (+55) · vol 240 (at ask 128, at bid 109, sweep 51, multi-leg 23) · NBBO 29.00 × 29.40, spread 1.4% of mid · Δ -0.49
net GEX +$3.1m per 1% (calls +$3.4m, puts -$304k) strike 680
calls: OI 4,827 (+476) · vol 1,142 (at ask 391, at bid 685, sweep 32, multi-leg 600) · NBBO 30.80 × 31.15, spread 1.1% of mid · Δ 0.54
puts: OI 438 (+231) · vol 688 (at ask 292, at bid 361, sweep 67, multi-leg 82) · NBBO 26.60 × 26.75, spread 0.6% of mid · Δ -0.46
net GEX +$10.8m per 1% (calls +$12.0m, puts -$1.2m) strike 675
calls: OI 3,816 (+88) · vol 565 (at ask 259, at bid 279, sweep 8, multi-leg 77) · NBBO 33.30 × 33.75, spread 1.3% of mid · Δ 0.56
puts: OI 530 (+371) · vol 379 (at ask 191, at bid 165, sweep 18, multi-leg 32) · NBBO 24.10 × 24.50, spread 1.6% of mid · Δ -0.44
net GEX +$8.0m per 1% (calls +$9.4m, puts -$1.4m) strike 670
calls: OI 3,428 (-121) · vol 795 (at ask 402, at bid 377, sweep 68, multi-leg 142) · NBBO 36.15 × 36.50, spread 1.0% of mid · Δ 0.59
puts: OI 604 (+85) · vol 697 (at ask 388, at bid 245, sweep 25, multi-leg 142) · NBBO 21.85 × 22.15, spread 1.4% of mid · Δ -0.41
net GEX +$6.7m per 1% (calls +$8.3m, puts -$1.6m) strike 665
calls: OI 1,616 (-18) · vol 305 (at ask 137, at bid 165, sweep 51, multi-leg 95) · NBBO 38.95 × 39.45, spread 1.3% of mid · Δ 0.62
puts: OI 253 (+29) · vol 456 (at ask 205, at bid 231, sweep 30, multi-leg 41) · NBBO 19.80 × 20.15, spread 1.8% of mid · Δ -0.38
net GEX +$3.2m per 1% (calls +$3.8m, puts -$637k) strike 660
calls: OI 2,711 (-76) · vol 229 (at ask 68, at bid 140, sweep 14, multi-leg 70) · NBBO 41.85 × 42.60, spread 1.8% of mid · Δ 0.64
puts: OI 1,022 (+153) · vol 327 (at ask 167, at bid 148, sweep 19, multi-leg 58) · NBBO 17.85 × 18.10, spread 1.4% of mid · Δ -0.35
net GEX +$3.7m per 1% (calls +$6.2m, puts -$2.5m) strike 655
calls: OI 1,721 (-23) · vol 251 (at ask 100, at bid 124, sweep 15, multi-leg 45) · NBBO 45.20 × 45.70, spread 1.1% of mid · Δ 0.67
puts: OI 328 (+34) · vol 238 (at ask 132, at bid 92, sweep 51, multi-leg 28) · NBBO 16.05 × 16.35, spread 1.9% of mid · Δ -0.33
net GEX +$3.1m per 1% (calls +$3.8m, puts -$776k) strike 650
calls: OI 11,975 (-92) · vol 845 (at ask 276, at bid 546, sweep 25, multi-leg 458) · NBBO 48.35 × 48.85, spread 1.0% of mid · Δ 0.69
puts: OI 1,898 (+93) · vol 741 (at ask 466, at bid 247, sweep 19, multi-leg 56) · NBBO 14.45 × 14.65, spread 1.4% of mid · Δ -0.30
net GEX +$21.4m per 1% (calls +$25.7m, puts -$4.3m) strike 645
calls: OI 660 (-9) · vol 169 (at ask 31, at bid 137, sweep 7, multi-leg 91) · NBBO 51.80 × 52.30, spread 1.0% of mid · Δ 0.71
puts: OI 525 (+41) · vol 283 (at ask 111, at bid 155, sweep 13, multi-leg 115) · NBBO 12.85 × 13.10, spread 1.9% of mid · Δ -0.28
net GEX +$217k per 1% (calls +$1.4m, puts -$1.1m) strike 640
calls: OI 4,891 (+49) · vol 248 (at ask 115, at bid 130, sweep 2, multi-leg 81) · NBBO 55.45 × 56.15, spread 1.3% of mid · Δ 0.73
puts: OI 1,856 (+602) · vol 786 (at ask 336, at bid 424, sweep 104, multi-leg 84) · NBBO 11.50 × 11.65, spread 1.3% of mid · Δ -0.25
net GEX +$5.8m per 1% (calls +$9.6m, puts -$3.8m) strike 635
calls: OI 778 (-1) · vol 39 (at ask 7, at bid 32, sweep 5, multi-leg 3) · NBBO 59.20 × 59.80, spread 1.0% of mid · Δ 0.75
puts: OI 304 (+49) · vol 178 (at ask 44, at bid 81, sweep 4, multi-leg 72) · NBBO 10.20 × 10.35, spread 1.5% of mid · Δ -0.23
net GEX +$860k per 1% (calls +$1.5m, puts -$597k) strike 630
calls: OI 3,350 (-19) · vol 71 (at ask 31, at bid 37, multi-leg 39) · NBBO 62.85 × 63.60, spread 1.2% of mid · Δ 0.77
puts: OI 1,120 (+204) · vol 278 (at ask 150, at bid 102, sweep 16, multi-leg 90) · NBBO 9.00 × 9.20, spread 2.2% of mid · Δ -0.21
net GEX +$3.9m per 1% (calls +$5.9m, puts -$2.1m) strike 625
calls: OI 1,175 (-13) · vol 21 (at ask 13, at bid 8, sweep 3, multi-leg 9) · NBBO 66.60 × 67.40, spread 1.2% of mid · Δ 0.79
puts: OI 882 (+130) · vol 357 (at ask 87, at bid 220, sweep 11, multi-leg 130) · NBBO 8.00 × 8.10, spread 1.2% of mid · Δ -0.19
net GEX +$441k per 1% (calls +$2.0m, puts -$1.5m) strike 620
calls: OI 4,567 (+3) · vol 74 (at ask 31, at bid 40, sweep 1, multi-leg 20) · NBBO 70.70 × 71.95, spread 1.8% of mid · Δ 0.81
puts: OI 2,398 (+27) · vol 496 (at ask 191, at bid 209, sweep 4, multi-leg 202) · NBBO 7.05 × 7.15, spread 1.4% of mid · Δ -0.17
net GEX +$3.3m per 1% (calls +$7.2m, puts -$3.9m) strike 615
calls: OI 1,187 (-15) · vol 17 (at ask 6, at bid 11, multi-leg 12) · NBBO 74.05 × 76.40, spread 3.1% of mid · Δ 0.83
puts: OI 868 (+67) · vol 225 (at ask 89, at bid 108, sweep 10, multi-leg 115) · NBBO 6.20 × 6.25, spread 0.8% of mid · Δ -0.15
net GEX +$452k per 1% (calls +$1.8m, puts -$1.3m) strike 610
calls: OI 1,521 (-4) · vol 15 (at ask 9, at bid 5, multi-leg 8) · NBBO 77.95 × 81.35, spread 4.3% of mid · Δ 0.84
puts: OI 1,569 (+22) · vol 304 (at ask 121, at bid 142, sweep 1, multi-leg 133) · NBBO 5.45 × 5.50, spread 0.9% of mid · Δ -0.14
net GEX -$72k per 1% (calls +$2.1m, puts -$2.2m) strike 605
calls: OI 796 (-16) · vol 20 (at ask 2, at bid 17, multi-leg 19) · NBBO 82.80 × 85.15, spread 2.8% of mid · Δ 0.86
puts: OI 669 (+0) · vol 280 (at ask 182, at bid 37, sweep 1, multi-leg 75) · NBBO 4.75 × 4.80, spread 1.0% of mid · Δ -0.12
net GEX +$173k per 1% (calls +$1.0m, puts -$848k) strike 600
calls: OI 8,517 (-317) · vol 46 (at ask 22, at bid 16, sweep 1, multi-leg 34) · NBBO 87.25 × 88.95, spread 1.9% of mid · Δ 0.87
puts: OI 6,729 (+724) · vol 900 (at ask 454, at bid 279, sweep 3, multi-leg 364) · NBBO 4.15 × 4.25, spread 2.4% of mid · Δ -0.11
net GEX +$2.3m per 1% (calls +$10.1m, puts -$7.8m) strike 595
calls: OI 1,106 (-5) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 91.30 × 93.85, spread 2.8% of mid · Δ 0.88
puts: OI 575 (-1) · vol 148 (at ask 33, at bid 81, multi-leg 100) · NBBO 3.55 × 3.65, spread 2.8% of mid · Δ -0.10
net GEX +$607k per 1% (calls +$1.2m, puts -$608k) strike 590
calls: OI 1,902 (+17) · vol 8 (at ask 7, at bid 1, multi-leg 2) · NBBO 95.75 × 98.20, spread 2.5% of mid · Δ 0.90
puts: OI 2,105 (+110) · vol 255 (at ask 127, at bid 106, sweep 18, multi-leg 106) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ -0.09
net GEX -$106k per 1% (calls +$1.9m, puts -$2.0m) strike 585
calls: OI 3,990 (-2) · vol 9 (at ask 8, at bid 0, multi-leg 8) · NBBO 100.50 × 102.95, spread 2.4% of mid · Δ 0.91
puts: OI 3,198 (+4) · vol 127 (at ask 46, at bid 49, multi-leg 46) · NBBO 2.71 × 2.78, spread 2.6% of mid · Δ -0.08
net GEX +$893k per 1% (calls +$3.7m, puts -$2.8m) strike 580
calls: OI 1,668 (-12) · vol 6 (at ask 1, at bid 4, multi-leg 6) · NBBO 103.95 × 107.85, spread 3.7% of mid · Δ 0.92
puts: OI 3,661 (-47) · vol 128 (at ask 46, at bid 73, sweep 2, multi-leg 74) · NBBO 2.36 × 2.40, spread 1.7% of mid · Δ -0.07
net GEX -$1.5m per 1% (calls +$1.4m, puts -$2.9m) strike 575
calls: OI 1,854 (+0) · vol 14 (at ask 3, at bid 11, multi-leg 2) · NBBO 108.65 × 112.45, spread 3.4% of mid · Δ 0.93
puts: OI 810 (+13) · vol 56 (at ask 21, at bid 23, multi-leg 27) · NBBO 2.04 × 2.09, spread 2.4% of mid · Δ -0.06
net GEX +$824k per 1% (calls +$1.4m, puts -$568k) strike 570
calls: OI 2,205 (-16) · vol 25 (at ask 4, at bid 21, sweep 1, multi-leg 1) · NBBO 113.05 × 117.45, spread 3.8% of mid · Δ 0.94
puts: OI 2,563 (+1) · vol 376 (at ask 182, at bid 128, sweep 7, multi-leg 158) · NBBO 1.77 × 1.82, spread 2.8% of mid · Δ -0.05
net GEX -$90k per 1% (calls +$1.5m, puts -$1.6m) strike 565
calls: OI 615 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.10 × 123.30, spread 4.3% of mid · Δ 0.94
puts: OI 703 (+10) · vol 85 (at ask 37, at bid 27, sweep 1, multi-leg 74) · NBBO 1.48 × 1.64, spread 10.3% of mid · Δ -0.05
net GEX -$4k per 1% (calls +$392k, puts -$396k) strike 560
calls: OI 1,168 (-2) · vol 8 (at ask 6, at bid 2, sweep 2, multi-leg 5) · NBBO 122.60 × 126.80, spread 3.4% of mid · Δ 0.94
puts: OI 2,557 (-11) · vol 52 (at ask 23, at bid 24, sweep 2, multi-leg 20) · NBBO 1.32 × 1.45, spread 9.4% of mid · Δ -0.04
net GEX -$604k per 1% (calls +$689k, puts -$1.3m) strike 555
calls: OI 352 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 126.50 × 133.55, spread 5.4% of mid · Δ 0.95
puts: OI 645 (-29) · vol 20 (at ask 7, at bid 7, multi-leg 13) · NBBO 1.15 × 1.28, spread 10.7% of mid · Δ -0.04
net GEX -$100k per 1% (calls +$192k, puts -$292k) strike 550
calls: OI 2,653 (-12) · vol 39 (at ask 17, at bid 21, multi-leg 32) · NBBO 132.40 × 135.95, spread 2.6% of mid · Δ 0.95
puts: OI 6,089 (-604) · vol 276 (at ask 58, at bid 203, sweep 25, multi-leg 52) · NBBO 1.00 × 1.09, spread 8.6% of mid · Δ -0.03
net GEX -$1.1m per 1% (calls +$1.3m, puts -$2.4m) strike 545
calls: OI 222 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.70 × 142.30, spread 4.0% of mid · Δ 0.96
puts: OI 748 (-15) · vol 73 (at ask 51, at bid 16, sweep 4, multi-leg 28) · NBBO 0.84 × 0.99, spread 16.4% of mid · Δ -0.03
net GEX -$163k per 1% (calls +$103k, puts -$267k) strike 540
calls: OI 463 (-1) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 141.95 × 147.75, spread 4.0% of mid · Δ 0.96
puts: OI 4,371 (-445) · vol 247 (at ask 95, at bid 122, sweep 10, multi-leg 137) · NBBO 0.74 × 0.84, spread 12.7% of mid · Δ -0.02
net GEX -$1.2m per 1% (calls +$198k, puts -$1.4m) strike 535
calls: OI 538 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 145.85 × 152.25, spread 4.3% of mid · Δ 0.96
puts: OI 911 (-5) · vol 87 (at ask 13, at bid 39, sweep 2, multi-leg 76) · NBBO 0.64 × 0.77, spread 18.4% of mid · Δ -0.02
net GEX -$44k per 1% (calls +$212k, puts -$256k) strike 530
calls: OI 350 (-10) · vol 33 (at ask 33, at bid 0, multi-leg 23) · NBBO 150.50 × 157.75, spread 4.7% of mid · Δ 0.96
puts: OI 2,084 (-40) · vol 50 (at ask 17, at bid 20, sweep 1, multi-leg 37) · NBBO 0.56 × 0.67, spread 17.9% of mid · Δ -0.02
net GEX -$396k per 1% (calls +$127k, puts -$522k) strike 525
calls: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.45 × 162.85, spread 4.6% of mid · Δ 0.97
puts: OI 1,794 (-6) · vol 37 (at ask 23, at bid 8, sweep 1, multi-leg 18) · NBBO 0.50 × 0.60, spread 18.2% of mid · Δ -0.02
net GEX -$345k per 1% (calls +$55k, puts -$400k) strike 520
calls: OI 396 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 160.35 × 167.80, spread 4.5% of mid · Δ 0.97
puts: OI 2,341 (-21) · vol 151 (at ask 41, at bid 102, sweep 54, multi-leg 68) · NBBO 0.44 × 0.53, spread 18.6% of mid · Δ -0.01
net GEX -$343k per 1% (calls +$120k, puts -$463k) strike 515
calls: OI 121 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 165.25 × 172.75, spread 4.4% of mid · Δ 0.97
puts: OI 1,841 (-9) · vol 28 (at ask 3, at bid 25, multi-leg 27) · NBBO 0.38 × 0.50, spread 27.3% of mid · Δ -0.01
net GEX -$294k per 1% (calls +$33k, puts -$327k) 2026-10-16 expiry, 68 strikes within ±25% of book spot (the flip search band); 89 hidden (53 above, 36 below), 89 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$325.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
Table view · 68 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 4.4% 172.00 164.60 850 0.98 1.10 11.5% 0.03 33 29 4 0 0 2,327 -625 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.98 4.5% 167.05 159.70 845 1.05 1.22 15.0% 0.04 16 1 15 0 0 158 +107 +$0 +$76k +$76k +0 0 0 0 0 0 0 -0.97 4.0% 161.70 155.30 840 1.20 1.34 11.0% 0.04 24 0 24 1 0 859 +11 +$0 +$448k +$448k +55 56 0 0 0 2 2 -0.97 4.7% 157.00 149.80 835 1.29 1.51 15.7% 0.05 10 0 10 0 0 57 +9 -$25k +$32k +$7k +0 0 0 0 0 0 0 -0.97 4.7% 151.90 144.90 830 1.53 1.57 2.6% 0.05 181 58 123 0 0 6,700 -2 +$0 +$4.1m +$4.1m +0 0 0 0 0 0 0 -0.96 3.9% 147.00 141.35 825 1.69 1.73 2.3% 0.05 76 51 22 0 4 4,715 +0 +$0 +$3.1m +$3.1m +1 1 0 0 0 0 0 -0.96 4.9% 142.15 135.35 820 1.88 1.93 2.6% 0.06 22 3 15 2 7 2,958 -75 -$579 +$2.1m +$2.1m +0 0 0 0 0 0 0 -0.96 5.2% 137.30 130.40 815 2.08 2.17 4.2% 0.07 79 14 54 0 0 4,781 +27 +$0 +$3.7m +$3.7m +0 15 0 15 0 15 15 -0.95 5.7% 132.90 125.55 810 2.31 2.41 4.2% 0.07 152 83 51 0 4 3,040 +11 -$11k +$2.5m +$2.5m +0 0 0 0 0 5 5 -0.94 5.9% 128.05 120.75 805 2.57 2.64 2.7% 0.08 50 33 13 0 3 2,962 +1 +$0 +$2.6m +$2.6m +1 173 1 0 1 10 11 -0.93 5.1% 122.65 116.50 800 2.90 2.96 2.0% 0.09 2,365 978 1,163 22 20 8,604 -45 -$157k +$8.3m +$8.1m +0 15 0 4 0 15 15 -0.91 6.0% 118.20 111.30 795 3.20 3.25 1.6% 0.09 104 19 72 0 80 192 +32 -$15k +$198k +$183k +0 45 0 0 0 0 0 -0.90 3.3% 112.55 108.85 790 3.55 3.65 2.8% 0.10 74 10 54 2 17 2,030 +12 -$48k +$2.2m +$2.2m +0 0 0 0 0 0 0 -0.89 6.2% 108.85 102.35 785 3.95 4.10 3.7% 0.11 66 25 35 0 9 266 -3 +$0 +$316k +$316k +0 0 0 0 0 0 0 -0.88 5.0% 103.05 98.05 780 4.40 4.45 1.1% 0.12 313 53 155 0 99 5,877 +21 +$0 +$7.5m +$7.5m +0 0 0 0 0 0 0 -0.87 5.6% 99.80 94.35 775 4.90 4.95 1.0% 0.14 117 65 37 1 73 4,877 -42 +$0 +$6.6m +$6.6m +0 0 0 0 0 0 0 -0.86 4.5% 94.00 89.90 770 5.45 5.50 0.9% 0.15 208 115 79 1 92 3,511 -2 +$0 +$5.1m +$5.1m +0 0 0 0 5 5 10 -0.85 7.4% 90.90 84.45 765 6.00 6.15 2.5% 0.16 120 27 89 3 10 9,765 -13 +$0 +$14.9m +$14.9m +0 171 0 0 0 0 0 -0.84 3.9% 85.20 81.95 760 6.70 6.85 2.2% 0.18 150 45 67 2 59 5,347 +23 -$277k +$8.7m +$8.4m +0 0 0 0 0 0 0 -0.83 5.0% 80.90 76.95 755 7.40 7.60 2.7% 0.19 74 31 14 2 31 3,065 +10 +$0 +$5.2m +$5.2m +0 140 0 0 0 0 0 -0.81 4.3% 75.85 72.65 750 8.30 8.35 0.6% 0.21 1,276 310 905 27 700 14,261 -364 -$256k +$25.7m +$25.4m +0 0 0 0 1 0 1 -0.80 1.1% 70.60 69.85 745 9.10 9.25 1.6% 0.23 107 31 55 1 13 359 +69 +$0 +$679k +$679k +0 4 1 0 1 13 14 -0.78 1.1% 66.50 65.75 740 10.10 10.25 1.5% 0.25 1,557 234 1,251 12 668 2,478 +69 -$8k +$4.9m +$4.9m +0 10 0 0 0 1 1 -0.75 1.1% 62.60 61.90 735 11.15 11.35 1.8% 0.27 209 103 102 16 12 2,312 +48 -$21k +$4.8m +$4.7m +27 54 21 6 17 26 43 -0.73 1.1% 58.50 57.85 730 12.35 12.50 1.2% 0.29 269 169 94 5 64 3,489 +41 -$121k +$7.5m +$7.4m +48 69 0 11 2 21 23 -0.71 1.0% 54.85 54.30 725 13.55 13.85 2.2% 0.31 175 93 74 13 24 3,162 +104 -$161k +$7.0m +$6.9m +3 272 51 3 54 7 69 -0.68 0.6% 51.10 50.80 720 15.00 15.25 1.7% 0.33 864 409 406 13 272 3,703 +38 -$657k +$8.5m +$7.8m +2 31 4 4 6 33 39 -0.66 1.8% 47.90 47.05 715 16.45 16.80 2.1% 0.35 311 179 120 5 31 1,750 +2 -$77k +$4.1m +$4.0m +0 103 12 7 34 59 93 -0.63 1.6% 44.40 43.70 710 18.10 18.30 1.1% 0.38 460 214 158 7 131 12,560 +66 -$262k +$30.2m +$29.9m +8 20 4 4 11 43 55 -0.61 1.3% 41.15 40.60 705 19.90 20.20 1.5% 0.40 330 160 161 7 50 2,193 -17 -$52k +$5.4m +$5.3m +6 836 29 16 240 78 322 -0.58 1.1% 37.85 37.45 700 21.75 22.10 1.6% 0.43 1,255 641 515 44 350 25,730 +198 -$2.2m +$63.6m +$61.4m +8 84 2 11 64 48 113 -0.55 1.0% 34.85 34.50 695 23.75 24.10 1.5% 0.46 409 217 144 48 126 2,791 +14 -$223k +$7.0m +$6.7m -5 173 25 0 52 37 89 -0.52 0.6% 32.00 31.80 690 25.95 26.20 1.0% 0.48 352 155 120 48 114 3,734 +57 -$463k +$9.3m +$8.9m +55 114 23 51 109 128 240 -0.49 1.4% 29.40 29.00 685 28.30 28.60 1.1% 0.51 285 148 125 13 42 1,351 +78 -$304k +$3.4m +$3.1m +231 438 82 67 361 292 688 -0.46 0.6% 26.75 26.60 680 30.80 31.15 1.1% 0.54 1,142 391 685 32 600 4,827 +476 -$1.2m +$12.0m +$10.8m +371 530 32 18 165 191 379 -0.44 1.6% 24.50 24.10 675 33.30 33.75 1.3% 0.56 565 259 279 8 77 3,816 +88 -$1.4m +$9.4m +$8.0m +85 604 142 25 245 388 697 -0.41 1.4% 22.15 21.85 670 36.15 36.50 1.0% 0.59 795 402 377 68 142 3,428 -121 -$1.6m +$8.3m +$6.7m +29 253 41 30 231 205 456 -0.38 1.8% 20.15 19.80 665 38.95 39.45 1.3% 0.62 305 137 165 51 95 1,616 -18 -$637k +$3.8m +$3.2m +153 1,022 58 19 148 167 327 -0.35 1.4% 18.10 17.85 660 41.85 42.60 1.8% 0.64 229 68 140 14 70 2,711 -76 -$2.5m +$6.2m +$3.7m +34 328 28 51 92 132 238 -0.33 1.9% 16.35 16.05 655 45.20 45.70 1.1% 0.67 251 100 124 15 45 1,721 -23 -$776k +$3.8m +$3.1m +93 1,898 56 19 247 466 741 -0.30 1.4% 14.65 14.45 650 48.35 48.85 1.0% 0.69 845 276 546 25 458 11,975 -92 -$4.3m +$25.7m +$21.4m +41 525 115 13 155 111 283 -0.28 1.9% 13.10 12.85 645 51.80 52.30 1.0% 0.71 169 31 137 7 91 660 -9 -$1.1m +$1.4m +$217k +602 1,856 84 104 424 336 786 -0.25 1.3% 11.65 11.50 640 55.45 56.15 1.3% 0.73 248 115 130 2 81 4,891 +49 -$3.8m +$9.6m +$5.8m +49 304 72 4 81 44 178 -0.23 1.5% 10.35 10.20 635 59.20 59.80 1.0% 0.75 39 7 32 5 3 778 -1 -$597k +$1.5m +$860k +204 1,120 90 16 102 150 278 -0.21 2.2% 9.20 9.00 630 62.85 63.60 1.2% 0.77 71 31 37 0 39 3,350 -19 -$2.1m +$5.9m +$3.9m +130 882 130 11 220 87 357 -0.19 1.2% 8.10 8.00 625 66.60 67.40 1.2% 0.79 21 13 8 3 9 1,175 -13 -$1.5m +$2.0m +$441k +27 2,398 202 4 209 191 496 -0.17 1.4% 7.15 7.05 620 70.70 71.95 1.8% 0.81 74 31 40 1 20 4,567 +3 -$3.9m +$7.2m +$3.3m +67 868 115 10 108 89 225 -0.15 0.8% 6.25 6.20 615 74.05 76.40 3.1% 0.83 17 6 11 0 12 1,187 -15 -$1.3m +$1.8m +$452k +22 1,569 133 1 142 121 304 -0.14 0.9% 5.50 5.45 610 77.95 81.35 4.3% 0.84 15 9 5 0 8 1,521 -4 -$2.2m +$2.1m -$72k +0 669 75 1 37 182 280 -0.12 1.0% 4.80 4.75 605 82.80 85.15 2.8% 0.86 20 2 17 0 19 796 -16 -$848k +$1.0m +$173k +724 6,729 364 3 279 454 900 -0.11 2.4% 4.25 4.15 600 87.25 88.95 1.9% 0.87 46 22 16 1 34 8,517 -317 -$7.8m +$10.1m +$2.3m -1 575 100 0 81 33 148 -0.10 2.8% 3.65 3.55 595 91.30 93.85 2.8% 0.88 5 2 3 0 3 1,106 -5 -$608k +$1.2m +$607k +110 2,105 106 18 106 127 255 -0.09 3.2% 3.20 3.10 590 95.75 98.20 2.5% 0.90 8 7 1 0 2 1,902 +17 -$2.0m +$1.9m -$106k +4 3,198 46 0 49 46 127 -0.08 2.6% 2.78 2.71 585 100.50 102.95 2.4% 0.91 9 8 0 0 8 3,990 -2 -$2.8m +$3.7m +$893k -47 3,661 74 2 73 46 128 -0.07 1.7% 2.40 2.36 580 103.95 107.85 3.7% 0.92 6 1 4 0 6 1,668 -12 -$2.9m +$1.4m -$1.5m +13 810 27 0 23 21 56 -0.06 2.4% 2.09 2.04 575 108.65 112.45 3.4% 0.93 14 3 11 0 2 1,854 +0 -$568k +$1.4m +$824k +1 2,563 158 7 128 182 376 -0.05 2.8% 1.82 1.77 570 113.05 117.45 3.8% 0.94 25 4 21 1 1 2,205 -16 -$1.6m +$1.5m -$90k +10 703 74 1 27 37 85 -0.05 10.3% 1.64 1.48 565 118.10 123.30 4.3% 0.94 0 0 0 0 0 615 +0 -$396k +$392k -$4k -11 2,557 20 2 24 23 52 -0.04 9.4% 1.45 1.32 560 122.60 126.80 3.4% 0.94 8 6 2 2 5 1,168 -2 -$1.3m +$689k -$604k -29 645 13 0 7 7 20 -0.04 10.7% 1.28 1.15 555 126.50 133.55 5.4% 0.95 1 1 0 1 0 352 +0 -$292k +$192k -$100k -604 6,089 52 25 203 58 276 -0.03 8.6% 1.09 1.00 550 132.40 135.95 2.6% 0.95 39 17 21 0 32 2,653 -12 -$2.4m +$1.3m -$1.1m -15 748 28 4 16 51 73 -0.03 16.4% 0.99 0.84 545 136.70 142.30 4.0% 0.96 0 0 0 0 0 222 +0 -$267k +$103k -$163k -445 4,371 137 10 122 95 247 -0.02 12.7% 0.84 0.74 540 141.95 147.75 4.0% 0.96 4 2 2 0 4 463 -1 -$1.4m +$198k -$1.2m -5 911 76 2 39 13 87 -0.02 18.4% 0.77 0.64 535 145.85 152.25 4.3% 0.96 1 0 1 0 0 538 +0 -$256k +$212k -$44k -40 2,084 37 1 20 17 50 -0.02 17.9% 0.67 0.56 530 150.50 157.75 4.7% 0.96 33 33 0 0 23 350 -10 -$522k +$127k -$396k -6 1,794 18 1 8 23 37 -0.02 18.2% 0.60 0.50 525 155.45 162.85 4.6% 0.97 0 0 0 0 0 165 +0 -$400k +$55k -$345k -21 2,341 68 54 102 41 151 -0.01 18.6% 0.53 0.44 520 160.35 167.80 4.5% 0.97 0 0 0 0 0 396 +2 -$463k +$120k -$343k -9 1,841 27 0 25 3 28 -0.01 27.3% 0.50 0.38 515 165.25 172.75 4.4% 0.97 0 0 0 0 0 121 -3 -$327k +$33k -$294k