Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
62.2%
own all (<3y) · n=241
IV rank
42.9%
own all (<1y) · n=241
range
23.4% – 57.0%
own all (<1y) · n=241
low 23.4% 241 sessions, all (<1y) · today 37.8% high 57.0%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 47 calendar days from the 2026-09-18 curve - every tenor of 47d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 43.5% 27.4% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (47d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
41.5%
own all (<3y) 87.8% · n=241
slope, 30d − 90d
-3.7 pts
own all (<3y) 45.9% · n=241
variance risk premium, 30d
+6.2 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
-0.0 pts
own all (<3y) 95.7% · n=35
10-delta
+0.5 pts
own all (<3y) 95.7% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 42% to 44% 45% 36% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 17 put and 18 call strikes within ±6.5%, IV 38% to 40% 45% 36% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±8.8%, IV 37% to 40% 45% 36% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 15 call strikes within ±11%, IV 37% to 40% 45% 36% −11% book spot +11% 29d 2026-10-16
2026-10-16: 17 put and 17 call strikes within ±12%, IV 37% to 40% 45% 36% −12% book spot +12% 64d 2026-11-20
2026-11-20: 25 put and 25 call strikes within ±18%, IV 43% to 45% 45% 36% −18% book spot +18% 92d 2026-12-18
2026-12-18: 27 put and 30 call strikes within ±22%, IV 41% to 43% 45% 36% −22% book spot +22% 120d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 42% 45% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–45%), set by the expiries past 7 DTE. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside clear · 47d 42.2% c 682.5 — 2026-09-21 Mon weekly 3 2026-08-24 inside clear · 44d 29.9% c 682.5 — 2026-09-23 Wed weekly 5 2026-08-26 inside clear · 42d 34.0% c 682.5 — 2026-09-25 Fri weekly 7 2026-08-28 inside clear · 40d 38.2% c 682.5 — 2026-09-28 Mon weekly 10 2026-08-31 inside clear · 37d 35.2% c 682.5 — 2026-09-30 Wed weekly 12 2026-09-02 inside clear · 35d 36.1% c 682.5 — 2026-10-02 Fri weekly 14 2026-09-04 inside clear · 33d 38.0% p 680 — 2026-10-09 Fri weekly 21 2026-09-11 inside clear · 26d 37.6% p 680 — 2026-10-16 Fri 28 2026-09-18 0d clear · 19d 37.6% p 680 — 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 12d 37.5% p 680 — 2026-10-30 Fri weekly 42 2026-10-02 14d clear · 5d 44.5% p 680 — 2026-11-20 Fri 63 2026-10-23 35d spans · +16d exit 12d before
43.1% p 680 none served 2026-12-18 Fri 91 2026-11-20 63dexit by 11-03 · 46d
spans · +44d exit 16d after
41.4% p 680 none served 2027-01-15 Fri 119 2026-12-18 91dexit by 11-03 · 46d
spans · +72d exit 44d after
40.7% p 680 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no META chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$1.88bn per 1%
own all (<3y) 99.2% · n=64
gamma flip
$551.24
flip within ±25% of book spot
flip distance
-6.24 ATR
own all (<3y) 0.8% · n=63
0DTE share of volume
not listed daily
book spot $682.31 (unadjusted close, 2026-09-17) · call wall $700.00 (+2.59% from book spot) · put wall $670.00 (-1.80% from book spot) · max pain $600.00 (-12.06% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $682.31 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $665.75 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $682.31 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 790 (Δ 0.20), put 610 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 put strike nearest 0.20 delta: 610 call strike nearest 0.20 delta: 790 362 0 362 191 191 25% 10% 10% 25% -$377k +$377k call wall 700 book spot 682.31 put wall 670 γ flip 551.24 strike 850
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 4.35 × 5.15, spread 16.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.05 × 174.05, spread 4.7% of mid · Δ -0.95
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 845
calls: OI 5 (+0) · vol 8 (at ask 5, at bid 3, multi-leg 2) · NBBO 4.70 × 5.50, spread 15.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.35 × 169.35, spread 4.8% of mid · Δ -0.94
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 840
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.05 × 5.90, spread 15.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.65 × 164.65, spread 5.0% of mid · Δ -0.94
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 835
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 5.45 × 6.30, spread 14.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.95 × 159.95, spread 5.1% of mid · Δ -0.92
net GEX +$846 per 1% (calls +$846, puts +$0) strike 830
calls: OI 2 (+0) · vol 4 (at ask 3, at bid 0, multi-leg 1) · NBBO 5.85 × 6.75, spread 14.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.35 × 155.35, spread 5.3% of mid · Δ -0.91
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 825
calls: OI 2 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 6.30 × 7.20, spread 13.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.75 × 150.75, spread 5.5% of mid · Δ -0.90
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 820
calls: OI 5 (+3) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 6.85 × 7.70, spread 11.7% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.15 × 146.15, spread 5.6% of mid · Δ -0.89
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 815
calls: OI 38 (+37) · vol 102 (at ask 25, at bid 2) · NBBO 7.30 × 8.25, spread 12.2% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.60 × 141.60, spread 5.8% of mid · Δ -0.88
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 810
calls: OI 18 (+9) · vol 27 (at ask 1, at bid 26, multi-leg 1) · NBBO 7.85 × 8.85, spread 12.0% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.15 × 137.15, spread 6.0% of mid · Δ -0.87
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 805
calls: OI 17 (+2) · vol 7 (at ask 4, at bid 3, sweep 1, multi-leg 3) · NBBO 8.40 × 9.45, spread 11.8% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.70 × 132.50, spread 6.1% of mid · Δ -0.86
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 800
calls: OI 291 (+223) · vol 39 (at ask 12, at bid 16, multi-leg 11) · NBBO 9.20 × 9.95, spread 7.8% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.25 × 128.25, spread 6.4% of mid · Δ -0.85
net GEX +$327k per 1% (calls +$327k, puts +$0) strike 795
calls: OI 5 (+1) · vol 26 (at ask 2, at bid 1, multi-leg 1) · NBBO 9.70 × 10.75, spread 10.3% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.90 × 123.90, spread 6.7% of mid · Δ -0.84
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 790
calls: OI 64 (+42) · vol 6 (at ask 2, at bid 4, multi-leg 2) · NBBO 10.40 × 11.55, spread 10.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.60 × 119.60, spread 6.9% of mid · Δ -0.83
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 785
calls: OI 18 (+6) · vol 7 (at ask 1, at bid 6, multi-leg 2) · NBBO 11.15 × 12.35, spread 10.2% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.55 × 115.35, spread 7.0% of mid · Δ -0.82
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 780
calls: OI 59 (+43) · vol 27 (at ask 24, at bid 2, multi-leg 3) · NBBO 12.00 × 13.15, spread 9.1% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.15 × 111.15, spread 7.5% of mid · Δ -0.81
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 775
calls: OI 20 (+8) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 12.85 × 14.05, spread 8.9% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.00 × 107.00, spread 7.8% of mid · Δ -0.79
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 770
calls: OI 56 (+24) · vol 100 (at ask 44, at bid 35, multi-leg 68) · NBBO 13.80 × 15.00, spread 8.3% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 102.90, spread 8.1% of mid · Δ -0.78
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 765
calls: OI 11 (+5) · vol 22 (at ask 21, at bid 1) · NBBO 14.80 × 16.00, spread 7.8% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.10 × 98.65, spread 8.0% of mid · Δ -0.76
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 760
calls: OI 47 (+9) · vol 15 (at ask 2, at bid 13, multi-leg 13) · NBBO 15.95 × 16.90, spread 5.8% of mid · Δ 0.27
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 88.10 × 94.70, spread 7.2% of mid · Δ -0.75
net GEX +$66k per 1% (calls +$68k, puts -$2k) strike 755
calls: OI 22 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 17.05 × 18.05, spread 5.7% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.05 × 90.85, spread 9.0% of mid · Δ -0.73
net GEX +$31k per 1% (calls +$33k, puts -$2k) strike 750
calls: OI 86 (+21) · vol 25 (at ask 14, at bid 11, multi-leg 13) · NBBO 18.25 × 19.20, spread 5.1% of mid · Δ 0.30
puts: OI 16 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 79.40 × 87.00, spread 9.1% of mid · Δ -0.72
net GEX +$105k per 1% (calls +$130k, puts -$25k) strike 745
calls: OI 14 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 19.35 × 20.70, spread 6.7% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.65 × 83.25, spread 9.6% of mid · Δ -0.70
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 740
calls: OI 53 (+21) · vol 19 (at ask 9, at bid 9, multi-leg 1) · NBBO 20.80 × 21.85, spread 4.9% of mid · Δ 0.33
puts: OI 8 (+7) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 72.90 × 79.60, spread 8.8% of mid · Δ -0.68
net GEX +$70k per 1% (calls +$84k, puts -$13k) strike 735
calls: OI 26 (+5) · vol 32 (at ask 19, at bid 13, multi-leg 7) · NBBO 22.20 × 23.30, spread 4.8% of mid · Δ 0.35
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 68.20 × 76.05, spread 10.9% of mid · Δ -0.67
net GEX +$40k per 1% (calls +$42k, puts -$2k) strike 730
calls: OI 72 (+31) · vol 23 (at ask 8, at bid 15, multi-leg 3) · NBBO 23.65 × 24.85, spread 4.9% of mid · Δ 0.36
puts: OI 24 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 72.05, spread 10.1% of mid · Δ -0.65
net GEX +$76k per 1% (calls +$118k, puts -$42k) strike 725
calls: OI 44 (+15) · vol 14 (at ask 5, at bid 4, multi-leg 10) · NBBO 25.20 × 26.30, spread 4.3% of mid · Δ 0.38
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 62.20 × 68.25, spread 9.3% of mid · Δ -0.63
net GEX +$71k per 1% (calls +$73k, puts -$2k) strike 720
calls: OI 225 (+63) · vol 25 (at ask 12, at bid 12, sweep 1, multi-leg 8) · NBBO 26.85 × 28.30, spread 5.3% of mid · Δ 0.40
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 59.35 × 64.35, spread 8.1% of mid · Δ -0.62
net GEX +$377k per 1% (calls +$377k, puts +$0) strike 715
calls: OI 29 (+12) · vol 11 (at ask 1, at bid 8, multi-leg 5) · NBBO 28.60 × 29.75, spread 3.9% of mid · Δ 0.41
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 56.55 × 60.45, spread 6.7% of mid · Δ -0.60
net GEX +$44k per 1% (calls +$49k, puts -$5k) strike 710
calls: OI 84 (+27) · vol 17 (at ask 3, at bid 10, multi-leg 11) · NBBO 30.40 × 31.55, spread 3.7% of mid · Δ 0.43
puts: OI 17 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 56.95, spread 5.4% of mid · Δ -0.58
net GEX +$113k per 1% (calls +$144k, puts -$31k) strike 705
calls: OI 23 (+8) · vol 5 (at ask 0, at bid 2, multi-leg 2) · NBBO 32.30 × 33.50, spread 3.6% of mid · Δ 0.45
puts: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 51.25 × 53.65, spread 4.6% of mid · Δ -0.56
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 700
calls: OI 252 (+63) · vol 191 (at ask 87, at bid 92, sweep 2, multi-leg 25) · NBBO 34.35 × 35.45, spread 3.2% of mid · Δ 0.47
puts: OI 57 (+0) · vol 22 (at ask 22, at bid 0, multi-leg 21) · NBBO 48.95 × 50.15, spread 2.4% of mid · Δ -0.54
net GEX +$328k per 1% (calls +$434k, puts -$106k) strike 695
calls: OI 43 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 36.45 × 37.65, spread 3.2% of mid · Δ 0.49
puts: OI 8 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 47.50, spread 3.9% of mid · Δ -0.52
net GEX +$59k per 1% (calls +$74k, puts -$15k) strike 690
calls: OI 122 (+49) · vol 137 (at ask 15, at bid 121, sweep 1, multi-leg 75) · NBBO 38.60 × 39.90, spread 3.3% of mid · Δ 0.50
puts: OI 45 (+44) · vol 19 (at ask 0, at bid 19, multi-leg 8) · NBBO 43.25 × 44.55, spread 3.0% of mid · Δ -0.50
net GEX +$126k per 1% (calls +$211k, puts -$84k) strike 685
calls: OI 48 (+15) · vol 128 (at ask 106, at bid 20, multi-leg 114) · NBBO 40.95 × 42.20, spread 3.0% of mid · Δ 0.52
puts: OI 6 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.50 × 42.05, spread 3.8% of mid · Δ -0.48
net GEX +$72k per 1% (calls +$83k, puts -$11k) strike 680
calls: OI 249 (+137) · vol 57 (at ask 35, at bid 21, multi-leg 28) · NBBO 43.35 × 44.70, spread 3.1% of mid · Δ 0.54
puts: OI 77 (+32) · vol 43 (at ask 40, at bid 1, multi-leg 2) · NBBO 38.05 × 39.35, spread 3.4% of mid · Δ -0.46
net GEX +$285k per 1% (calls +$427k, puts -$142k) strike 675
calls: OI 94 (+14) · vol 75 (at ask 24, at bid 45, multi-leg 23) · NBBO 45.55 × 47.40, spread 4.0% of mid · Δ 0.56
puts: OI 30 (+18) · vol 37 (at ask 15, at bid 1, multi-leg 26) · NBBO 35.60 × 36.80, spread 3.3% of mid · Δ -0.44
net GEX +$106k per 1% (calls +$160k, puts -$55k) strike 670
calls: OI 85 (+1) · vol 81 (at ask 25, at bid 53, sweep 3, multi-leg 54) · NBBO 48.20 × 50.45, spread 4.6% of mid · Δ 0.58
puts: OI 25 (+3) · vol 50 (at ask 43, at bid 7, multi-leg 46) · NBBO 33.20 × 34.40, spread 3.6% of mid · Δ -0.42
net GEX +$98k per 1% (calls +$144k, puts -$45k) strike 665
calls: OI 56 (-1) · vol 7 (at ask 2, at bid 4, multi-leg 2) · NBBO 50.50 × 53.75, spread 6.2% of mid · Δ 0.60
puts: OI 35 (+21) · vol 64 (at ask 43, at bid 21, sweep 1, multi-leg 48) · NBBO 30.95 × 32.15, spread 3.8% of mid · Δ -0.40
net GEX +$31k per 1% (calls +$93k, puts -$63k) strike 660
calls: OI 77 (+7) · vol 30 (at ask 24, at bid 5, multi-leg 3) · NBBO 52.85 × 56.00, spread 5.8% of mid · Δ 0.62
puts: OI 70 (+7) · vol 119 (at ask 115, at bid 3, multi-leg 3) · NBBO 29.00 × 30.00, spread 3.4% of mid · Δ -0.38
net GEX +$4k per 1% (calls +$127k, puts -$123k) strike 655
calls: OI 47 (+4) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 55.35 × 60.70, spread 9.2% of mid · Δ 0.63
puts: OI 26 (+9) · vol 54 (at ask 26, at bid 28, multi-leg 5) · NBBO 26.80 × 27.90, spread 4.0% of mid · Δ -0.36
net GEX +$31k per 1% (calls +$76k, puts -$45k) strike 650
calls: OI 76 (+2) · vol 45 (at ask 25, at bid 19, sweep 1, multi-leg 37) · NBBO 59.35 × 62.30, spread 4.8% of mid · Δ 0.65
puts: OI 138 (+8) · vol 36 (at ask 13, at bid 23, multi-leg 12) · NBBO 24.85 × 25.95, spread 4.3% of mid · Δ -0.34
net GEX -$115k per 1% (calls +$119k, puts -$234k) strike 645
calls: OI 16 (+1) · vol 3 (at ask 3, at bid 0, sweep 1, multi-leg 2) · NBBO 62.50 × 66.55, spread 6.3% of mid · Δ 0.67
puts: OI 20 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 24.20, spread 6.0% of mid · Δ -0.32
net GEX -$9k per 1% (calls +$24k, puts -$33k) strike 640
calls: OI 41 (+16) · vol 12 (at ask 3, at bid 9, sweep 1, multi-leg 11) · NBBO 65.65 × 70.20, spread 6.7% of mid · Δ 0.68
puts: OI 38 (+18) · vol 6 (at ask 2, at bid 4, multi-leg 5) · NBBO 21.05 × 22.35, spread 6.0% of mid · Δ -0.31
net GEX +$204 per 1% (calls +$61k, puts -$61k) strike 635
calls: OI 3 (+0) · vol 8 (at ask 3, at bid 5, multi-leg 8) · NBBO 67.75 × 73.80, spread 8.5% of mid · Δ 0.70
puts: OI 19 (+3) · vol 3 (at ask 0, at bid 3) · NBBO 19.60 × 20.60, spread 5.0% of mid · Δ -0.29
net GEX -$25k per 1% (calls +$4k, puts -$30k) strike 630
calls: OI 43 (+7) · vol 14 (at ask 11, at bid 3, multi-leg 13) · NBBO 72.60 × 75.55, spread 4.0% of mid · Δ 0.72
puts: OI 98 (+1) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 18.05 × 19.00, spread 5.1% of mid · Δ -0.27
net GEX -$86k per 1% (calls +$61k, puts -$147k) strike 625
calls: OI 13 (-2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 74.75 × 80.20, spread 7.0% of mid · Δ 0.73
puts: OI 52 (+3) · vol 8 (at ask 8, at bid 0, multi-leg 3) · NBBO 16.60 × 17.50, spread 5.3% of mid · Δ -0.25
net GEX -$57k per 1% (calls +$18k, puts -$75k) strike 620
calls: OI 19 (+8) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 78.40 × 84.10, spread 7.0% of mid · Δ 0.75
puts: OI 128 (+117) · vol 12 (at ask 8, at bid 3, multi-leg 6) · NBBO 15.15 × 16.10, spread 6.1% of mid · Δ -0.24
net GEX -$153k per 1% (calls +$25k, puts -$178k) strike 615
calls: OI 4 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 81.85 × 87.85, spread 7.1% of mid · Δ 0.76
puts: OI 25 (+4) · vol 14 (at ask 12, at bid 1) · NBBO 13.75 × 14.80, spread 7.4% of mid · Δ -0.22
net GEX -$28k per 1% (calls +$5k, puts -$34k) strike 610
calls: OI 11 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 85.80 × 91.10, spread 6.0% of mid · Δ 0.78
puts: OI 50 (+11) · vol 35 (at ask 21, at bid 14, multi-leg 5) · NBBO 12.55 × 13.70, spread 8.8% of mid · Δ -0.21
net GEX -$51k per 1% (calls +$13k, puts -$64k) strike 605
calls: OI 6 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 89.65 × 95.30, spread 6.1% of mid · Δ 0.79
puts: OI 63 (+42) · vol 14 (at ask 6, at bid 8, multi-leg 9) · NBBO 11.45 × 12.50, spread 8.8% of mid · Δ -0.19
net GEX -$70k per 1% (calls +$7k, puts -$77k) strike 600
calls: OI 13 (+3) · vol 5 (at ask 0, at bid 2, multi-leg 5) · NBBO 94.50 × 98.05, spread 3.7% of mid · Δ 0.81
puts: OI 291 (+32) · vol 47 (at ask 23, at bid 19, sweep 3, multi-leg 23) · NBBO 10.60 × 11.30, spread 6.4% of mid · Δ -0.18
net GEX -$324k per 1% (calls +$15k, puts -$339k) strike 595
calls: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 97.55 × 101.95, spread 4.4% of mid · Δ 0.82
puts: OI 51 (+15) · vol 32 (at ask 10, at bid 21, multi-leg 7) · NBBO 9.50 × 10.40, spread 9.0% of mid · Δ -0.17
net GEX -$50k per 1% (calls +$6k, puts -$56k) strike 590
calls: OI 7 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 100.25 × 108.10, spread 7.5% of mid · Δ 0.83
puts: OI 209 (+119) · vol 20 (at ask 8, at bid 11, multi-leg 10) · NBBO 8.65 × 9.45, spread 8.8% of mid · Δ -0.15
net GEX -$211k per 1% (calls +$7k, puts -$218k) strike 585
calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 105.60 × 111.35, spread 5.3% of mid · Δ 0.84
puts: OI 58 (+15) · vol 4 (at ask 0, at bid 3, multi-leg 2) · NBBO 7.70 × 8.65, spread 11.6% of mid · Δ -0.14
net GEX -$55k per 1% (calls +$2k, puts -$57k) strike 580
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 109.35 × 115.50, spread 5.5% of mid · Δ 0.85
puts: OI 100 (+48) · vol 19 (at ask 9, at bid 10, multi-leg 7) · NBBO 7.05 × 7.75, spread 9.5% of mid · Δ -0.13
net GEX -$90k per 1% (calls +$3k, puts -$93k) strike 575
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 114.05 × 119.80, spread 4.9% of mid · Δ 0.86
puts: OI 49 (+21) · vol 9 (at ask 6, at bid 3, multi-leg 1) · NBBO 6.25 × 7.15, spread 13.4% of mid · Δ -0.12
net GEX -$42k per 1% (calls +$879, puts -$43k) strike 570
calls: OI 4 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 118.55 × 123.85, spread 4.4% of mid · Δ 0.87
puts: OI 78 (-4) · vol 21 (at ask 7, at bid 8, multi-leg 13) · NBBO 5.65 × 6.35, spread 11.7% of mid · Δ -0.11
net GEX -$60k per 1% (calls +$3k, puts -$64k) strike 565
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 121.80 × 128.15, spread 5.1% of mid · Δ 0.88
puts: OI 58 (+15) · vol 20 (at ask 1, at bid 18, multi-leg 15) · NBBO 5.00 × 5.85, spread 15.7% of mid · Δ -0.10
net GEX -$43k per 1% (calls +$781, puts -$44k) strike 560
calls: OI 5 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 126.20 × 131.50, spread 4.1% of mid · Δ 0.89
puts: OI 115 (+16) · vol 5 (at ask 1, at bid 3, multi-leg 1) · NBBO 4.60 × 5.30, spread 14.1% of mid · Δ -0.09
net GEX -$78k per 1% (calls +$4k, puts -$81k) strike 555
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 130.30 × 137.25, spread 5.2% of mid · Δ 0.90
puts: OI 30 (+10) · vol 14 (at ask 0, at bid 14) · NBBO 4.05 × 4.75, spread 15.9% of mid · Δ -0.08
net GEX -$19k per 1% (calls +$688, puts -$20k) strike 550
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.25 × 141.75, spread 4.7% of mid · Δ 0.91
puts: OI 119 (+7) · vol 7 (at ask 6, at bid 0, multi-leg 4) · NBBO 3.55 × 4.25, spread 17.9% of mid · Δ -0.08
net GEX -$72k per 1% (calls +$647, puts -$73k) strike 545
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.40 × 147.40, spread 5.6% of mid · Δ 0.91
puts: OI 41 (+16) · vol 8 (at ask 4, at bid 0, multi-leg 5) · NBBO 3.35 × 3.90, spread 15.2% of mid · Δ -0.07
net GEX -$23k per 1% (calls +$608, puts -$23k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.05 × 151.75, spread 5.2% of mid · Δ 0.92
puts: OI 74 (+50) · vol 25 (at ask 2, at bid 20, multi-leg 3) · NBBO 2.91 × 3.50, spread 18.4% of mid · Δ -0.06
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.05 × 156.40, spread 4.8% of mid · Δ 0.92
puts: OI 362 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 2.54 × 3.10, spread 19.9% of mid · Δ -0.06
net GEX -$174k per 1% (calls +$0, puts -$174k) strike 530
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.35 × 160.10, spread 4.3% of mid · Δ 0.93
puts: OI 17 (+0) · vol 5 (at ask 2, at bid 0, multi-leg 5) · NBBO 2.32 × 2.86, spread 20.8% of mid · Δ -0.05
net GEX -$7k per 1% (calls +$500, puts -$7k) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.05 × 165.80, spread 4.8% of mid · Δ 0.94
puts: OI 264 (+2) · vol 28 (at ask 21, at bid 7, multi-leg 15) · NBBO 2.06 × 2.53, spread 20.5% of mid · Δ -0.05
net GEX -$107k per 1% (calls +$0, puts -$107k) strike 520
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.35 × 170.55, spread 4.9% of mid · Δ 0.94
puts: OI 68 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.75 × 2.34, spread 28.9% of mid · Δ -0.04
net GEX -$20k per 1% (calls +$5k, puts -$25k) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.55 × 175.30, spread 4.5% of mid · Δ 0.95
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.54 × 2.13, spread 32.2% of mid · Δ -0.04
net GEX -$14k per 1% (calls +$0, puts -$14k) 2026-10-30 expiry, 68 strikes within ±25% of book spot (the flip search band); 70 hidden (22 above, 48 below), 32 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$898k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $600.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 68 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.95 4.7% 174.05 166.05 850 4.35 5.15 16.8% 0.10 0 0 0 0 0 2 +2 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.94 4.8% 169.35 161.35 845 4.70 5.50 15.7% 0.10 8 5 3 0 2 5 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.94 5.0% 164.65 156.65 840 5.05 5.90 15.5% 0.11 0 0 0 0 0 11 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.92 5.1% 159.95 151.95 835 5.45 6.30 14.5% 0.12 1 1 0 0 1 1 +0 +$0 +$846 +$846 +0 0 0 0 0 0 0 -0.91 5.3% 155.35 147.35 830 5.85 6.75 14.3% 0.13 4 3 0 0 1 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.90 5.5% 150.75 142.75 825 6.30 7.20 13.3% 0.13 1 0 1 0 1 2 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.89 5.6% 146.15 138.15 820 6.85 7.70 11.7% 0.14 2 0 0 0 2 5 +3 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.88 5.8% 141.60 133.60 815 7.30 8.25 12.2% 0.15 102 25 2 0 0 38 +37 +$0 +$38k +$38k +0 0 0 0 0 0 0 -0.87 6.0% 137.15 129.15 810 7.85 8.85 12.0% 0.16 27 1 26 0 1 18 +9 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.86 6.1% 132.50 124.70 805 8.40 9.45 11.8% 0.17 7 4 3 1 3 17 +2 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.85 6.4% 128.25 120.25 800 9.20 9.95 7.8% 0.18 39 12 16 0 11 291 +223 +$0 +$327k +$327k +0 0 0 0 0 0 0 -0.84 6.7% 123.90 115.90 795 9.70 10.75 10.3% 0.19 26 2 1 0 1 5 +1 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.83 6.9% 119.60 111.60 790 10.40 11.55 10.5% 0.20 6 2 4 0 2 64 +42 +$0 +$77k +$77k +0 0 0 0 0 0 0 -0.82 7.0% 115.35 107.55 785 11.15 12.35 10.2% 0.21 7 1 6 0 2 18 +6 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.81 7.5% 111.15 103.15 780 12.00 13.15 9.1% 0.22 27 24 2 0 3 59 +43 +$0 +$76k +$76k +0 0 0 0 0 0 0 -0.79 7.8% 107.00 99.00 775 12.85 14.05 8.9% 0.23 2 0 2 0 1 20 +8 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.78 8.1% 102.90 94.90 770 13.80 15.00 8.3% 0.24 100 44 35 0 68 56 +24 +$0 +$77k +$77k +0 0 0 0 0 0 0 -0.76 8.0% 98.65 91.10 765 14.80 16.00 7.8% 0.26 22 21 1 0 0 11 +5 +$0 +$15k +$15k +0 1 1 0 1 0 1 -0.75 7.2% 94.70 88.10 760 15.95 16.90 5.8% 0.27 15 2 13 0 13 47 +9 -$2k +$68k +$66k +0 1 0 0 0 0 0 -0.73 9.0% 90.85 83.05 755 17.05 18.05 5.7% 0.29 4 1 3 0 3 22 +1 -$2k +$33k +$31k +16 16 0 0 0 0 0 -0.72 9.1% 87.00 79.40 750 18.25 19.20 5.1% 0.30 25 14 11 0 13 86 +21 -$25k +$130k +$105k +0 0 0 0 0 0 0 -0.70 9.6% 83.25 75.65 745 19.35 20.70 6.7% 0.32 2 2 0 0 2 14 +0 +$0 +$22k +$22k +7 8 1 0 1 0 1 -0.68 8.8% 79.60 72.90 740 20.80 21.85 4.9% 0.33 19 9 9 0 1 53 +21 -$13k +$84k +$70k +1 1 0 0 0 0 0 -0.67 10.9% 76.05 68.20 735 22.20 23.30 4.8% 0.35 32 19 13 0 7 26 +5 -$2k +$42k +$40k +17 24 0 0 0 0 0 -0.65 10.1% 72.05 65.15 730 23.65 24.85 4.9% 0.36 23 8 15 0 3 72 +31 -$42k +$118k +$76k +1 1 0 0 0 0 0 -0.63 9.3% 68.25 62.20 725 25.20 26.30 4.3% 0.38 14 5 4 0 10 44 +15 -$2k +$73k +$71k -1 0 0 0 0 0 0 -0.62 8.1% 64.35 59.35 720 26.85 28.30 5.3% 0.40 25 12 12 1 8 225 +63 +$0 +$377k +$377k +3 3 0 0 0 0 0 -0.60 6.7% 60.45 56.55 715 28.60 29.75 3.9% 0.41 11 1 8 0 5 29 +12 -$5k +$49k +$44k -5 17 0 0 0 0 0 -0.58 5.4% 56.95 53.95 710 30.40 31.55 3.7% 0.43 17 3 10 0 11 84 +27 -$31k +$144k +$113k -4 0 0 0 0 0 0 -0.56 4.6% 53.65 51.25 705 32.30 33.50 3.6% 0.45 5 0 2 0 2 23 +8 +$0 +$40k +$40k +0 57 21 0 0 22 22 -0.54 2.4% 50.15 48.95 700 34.35 35.45 3.2% 0.47 191 87 92 2 25 252 +63 -$106k +$434k +$328k -1 8 0 0 0 0 0 -0.52 3.9% 47.50 45.70 695 36.45 37.65 3.2% 0.49 3 1 2 0 2 43 +3 -$15k +$74k +$59k +44 45 8 0 19 0 19 -0.50 3.0% 44.55 43.25 690 38.60 39.90 3.3% 0.50 137 15 121 1 75 122 +49 -$84k +$211k +$126k +6 6 1 0 1 0 1 -0.48 3.8% 42.05 40.50 685 40.95 42.20 3.0% 0.52 128 106 20 0 114 48 +15 -$11k +$83k +$72k +32 77 2 0 1 40 43 -0.46 3.4% 39.35 38.05 680 43.35 44.70 3.1% 0.54 57 35 21 0 28 249 +137 -$142k +$427k +$285k +18 30 26 0 1 15 37 -0.44 3.3% 36.80 35.60 675 45.55 47.40 4.0% 0.56 75 24 45 0 23 94 +14 -$55k +$160k +$106k +3 25 46 0 7 43 50 -0.42 3.6% 34.40 33.20 670 48.20 50.45 4.6% 0.58 81 25 53 3 54 85 +1 -$45k +$144k +$98k +21 35 48 1 21 43 64 -0.40 3.8% 32.15 30.95 665 50.50 53.75 6.2% 0.60 7 2 4 0 2 56 -1 -$63k +$93k +$31k +7 70 3 0 3 115 119 -0.38 3.4% 30.00 29.00 660 52.85 56.00 5.8% 0.62 30 24 5 0 3 77 +7 -$123k +$127k +$4k +9 26 5 0 28 26 54 -0.36 4.0% 27.90 26.80 655 55.35 60.70 9.2% 0.63 4 3 1 0 4 47 +4 -$45k +$76k +$31k +8 138 12 0 23 13 36 -0.34 4.3% 25.95 24.85 650 59.35 62.30 4.8% 0.65 45 25 19 1 37 76 +2 -$234k +$119k -$115k +10 20 0 0 0 0 0 -0.32 6.0% 24.20 22.80 645 62.50 66.55 6.3% 0.67 3 3 0 1 2 16 +1 -$33k +$24k -$9k +18 38 5 0 4 2 6 -0.31 6.0% 22.35 21.05 640 65.65 70.20 6.7% 0.68 12 3 9 1 11 41 +16 -$61k +$61k +$204 +3 19 0 0 3 0 3 -0.29 5.0% 20.60 19.60 635 67.75 73.80 8.5% 0.70 8 3 5 0 8 3 +0 -$30k +$4k -$25k +1 98 1 0 2 4 6 -0.27 5.1% 19.00 18.05 630 72.60 75.55 4.0% 0.72 14 11 3 0 13 43 +7 -$147k +$61k -$86k +3 52 3 0 0 8 8 -0.25 5.3% 17.50 16.60 625 74.75 80.20 7.0% 0.73 1 1 0 0 1 13 -2 -$75k +$18k -$57k +117 128 6 0 3 8 12 -0.24 6.1% 16.10 15.15 620 78.40 84.10 7.0% 0.75 4 1 3 0 4 19 +8 -$178k +$25k -$153k +4 25 0 0 1 12 14 -0.22 7.4% 14.80 13.75 615 81.85 87.85 7.1% 0.76 2 2 0 0 2 4 +1 -$34k +$5k -$28k +11 50 5 0 14 21 35 -0.21 8.8% 13.70 12.55 610 85.80 91.10 6.0% 0.78 1 0 1 0 1 11 +1 -$64k +$13k -$51k +42 63 9 0 8 6 14 -0.19 8.8% 12.50 11.45 605 89.65 95.30 6.1% 0.79 1 0 0 0 1 6 +3 -$77k +$7k -$70k +32 291 23 3 19 23 47 -0.18 6.4% 11.30 10.60 600 94.50 98.05 3.7% 0.81 5 0 2 0 5 13 +3 -$339k +$15k -$324k +15 51 7 0 21 10 32 -0.17 9.0% 10.40 9.50 595 97.55 101.95 4.4% 0.82 0 0 0 0 0 6 +3 -$56k +$6k -$50k +119 209 10 0 11 8 20 -0.15 8.8% 9.45 8.65 590 100.25 108.10 7.5% 0.83 1 0 1 0 1 7 +2 -$218k +$7k -$211k +15 58 2 0 3 0 4 -0.14 11.6% 8.65 7.70 585 105.60 111.35 5.3% 0.84 2 2 0 0 2 2 +0 -$57k +$2k -$55k +48 100 7 0 10 9 19 -0.13 9.5% 7.75 7.05 580 109.35 115.50 5.5% 0.85 0 0 0 0 0 3 +2 -$93k +$3k -$90k +21 49 1 0 3 6 9 -0.12 13.4% 7.15 6.25 575 114.05 119.80 4.9% 0.86 0 0 0 0 0 1 +1 -$43k +$879 -$42k -4 78 13 0 8 7 21 -0.11 11.7% 6.35 5.65 570 118.55 123.85 4.4% 0.87 1 0 1 0 1 4 +3 -$64k +$3k -$60k +15 58 15 0 18 1 20 -0.10 15.7% 5.85 5.00 565 121.80 128.15 5.1% 0.88 0 0 0 0 0 1 +1 -$44k +$781 -$43k +16 115 1 0 3 1 5 -0.09 14.1% 5.30 4.60 560 126.20 131.50 4.1% 0.89 0 0 0 0 0 5 +3 -$81k +$4k -$78k +10 30 0 0 14 0 14 -0.08 15.9% 4.75 4.05 555 130.30 137.25 5.2% 0.90 0 0 0 0 0 1 +1 -$20k +$688 -$19k +7 119 4 0 0 6 7 -0.08 17.9% 4.25 3.55 550 135.25 141.75 4.7% 0.91 0 0 0 0 0 1 +0 -$73k +$647 -$72k +16 41 5 0 0 4 8 -0.07 15.2% 3.90 3.35 545 139.40 147.40 5.6% 0.91 0 0 0 0 0 1 +0 -$23k +$608 -$23k +50 74 3 0 20 2 25 -0.06 18.4% 3.50 2.91 540 144.05 151.75 5.2% 0.92 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 362 3 0 0 1 3 -0.06 19.9% 3.10 2.54 535 149.05 156.40 4.8% 0.92 0 0 0 0 0 0 +0 -$174k +$0 -$174k +0 17 5 0 0 2 5 -0.05 20.8% 2.86 2.32 530 153.35 160.10 4.3% 0.93 0 0 0 0 0 1 +0 -$7k +$500 -$7k +2 264 15 0 7 21 28 -0.05 20.5% 2.53 2.06 525 158.05 165.80 4.8% 0.94 0 0 0 0 0 0 +0 -$107k +$0 -$107k +0 68 1 0 0 1 2 -0.04 28.9% 2.34 1.75 520 162.35 170.55 4.9% 0.94 0 0 0 0 0 11 +0 -$25k +$5k -$20k +0 42 0 0 0 0 0 -0.04 32.2% 2.13 1.54 515 167.55 175.30 4.5% 0.95 0 0 0 0 0 0 +0 -$14k +$0 -$14k