Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
26.1%
own all (<3y) · n=241
IV rank
25.2%
own all (<1y) · n=241
range
25.0% – 66.6%
own all (<1y) · n=241
low 25.0% 241 sessions, all (<1y) · today 35.5% high 66.6%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 46.0% 27.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
38.2%
own all (<3y) 36.3% · n=241
slope, 30d − 90d
-2.7 pts
own all (<3y) 12.2% · n=241
variance risk premium, 30d
+5.0 pts
own all (<3y) 82.4% · n=236
Skew · risk reversal 25-delta
-0.1 pts
own all (<3y) 4.3% · n=35
10-delta
+5.6 pts
own all (<3y) 30.0% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 32% to 36% 46% 30% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 13 put and 13 call strikes within ±6.5%, IV 31% to 37% 46% 30% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 13 put and 15 call strikes within ±8.8%, IV 34% to 40% 46% 30% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 15 put and 12 call strikes within ±11%, IV 34% to 41% 46% 30% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 13 call strikes within ±12%, IV 34% to 41% 46% 30% −12% book spot +12% 64d 2026-11-20
2026-11-20: 16 put and 17 call strikes within ±18%, IV 37% to 45% 46% 30% −18% book spot +18% 92d 2026-12-18
2026-12-18: 18 put and 17 call strikes within ±22%, IV 35% to 45% 46% 30% −22% book spot +22% 120d 2027-01-15
2027-01-15: 16 put and 15 call strikes within ±25%, IV 37% to 45% 46% 30% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–46%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-09-18 Fri 0 2026-08-21 inside no earnings (ETF) 33.6% c 520 — 2026-09-25 Fri weekly 7 2026-08-28 inside no earnings (ETF) 32.9% c 520 — 2026-10-02 Fri weekly 14 2026-09-04 inside no earnings (ETF) 34.6% c 520 — 2026-10-09 Fri weekly 21 2026-09-11 inside no earnings (ETF) 35.4% c 520 — 2026-10-16 Fri 28 2026-09-18 0d no earnings (ETF) 35.9% c 520 — 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 36.4% c 520 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) no IV at 520 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 38.9% c 520 — 2026-12-18 Fri 91 2026-11-20 63d no earnings (ETF) 38.7% c 520 — 2027-01-15 Fri 119 2026-12-18 91d no earnings (ETF) 39.0% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SOXX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$117.2m per 1%
own all (<3y) 30.5% · n=64
gamma flip
$525.54
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 28.9% · n=64
0DTE share of volume
not listed daily
book spot $519.10 (unadjusted close, 2026-09-17) · call wall $530.00 (+2.10% from book spot) · put wall $510.00 (-1.75% from book spot) · max pain $515.00 (-0.79% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $519.10 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SOXX headlines $533.07 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $519.10 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 560 (Δ 0.20), put 482.5 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 460 455 450 445 440 435 430 425 420 415 410 405 400 395 390 put strike nearest 0.20 delta: 482.5 call strike nearest 0.20 delta: 560 1.6k 0 1.6k 42 42 25% 10% 10% 25% -$3.7m +$3.7m call wall 530 γ flip 525.54 book spot 519.1 put wall 510 strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.50 × 130.00, spread 6.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.85, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.50 × 125.00, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 635
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.90, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.50 × 120.00, spread 7.3% of mid · Δ -1.00
net GEX +$118 per 1% (calls +$118, puts +$0) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.25, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.50 × 115.00, spread 7.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.50 × 110.00, spread 8.0% of mid · Δ -1.00
net GEX +$380 per 1% (calls +$380, puts +$0) strike 620
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 105.90, spread 9.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.20, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.00 × 100.90, spread 10.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.40 × 95.00, spread 9.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.85, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 89.40, spread 9.2% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 600
calls: OI 81 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.30 × 1.85, spread 144.2% of mid · Δ 0.04
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 84.30, spread 7.8% of mid · Δ -0.98
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 595
calls: OI 70 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 0.55 × 2.05, spread 115.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.00 × 79.50, spread 8.5% of mid · Δ -0.96
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 590
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.90 × 4.20, spread 129.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.80 × 74.80, spread 11.3% of mid · Δ -0.95
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 585
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.50 × 2.30, spread 42.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.50 × 69.90, spread 9.6% of mid · Δ -0.93
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 580
calls: OI 23 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 1.15 × 3.10, spread 91.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.90 × 65.30, spread 10.3% of mid · Δ -0.92
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 575
calls: OI 16 (-7) · vol 1 (at ask 1, at bid 0) · NBBO 1.60 × 3.60, spread 76.9% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.60 × 58.90, spread 5.8% of mid · Δ -0.91
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 570
calls: OI 13 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 2.10 × 4.20, spread 66.7% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.80 × 55.10, spread 10.1% of mid · Δ -0.89
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 565
calls: OI 8 (+0) · vol 11 (at ask 9, at bid 2, multi-leg 2) · NBBO 2.75 × 5.00, spread 58.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 51.90, spread 14.2% of mid · Δ -0.86
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 560
calls: OI 21 (+3) · vol 5 (at ask 2, at bid 2, multi-leg 2) · NBBO 3.50 × 5.80, spread 49.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.20 × 46.30, spread 11.7% of mid · Δ -0.83
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 555
calls: OI 53 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 6.70, spread 35.1% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.60 × 42.20, spread 11.5% of mid · Δ -0.79
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 552.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 6.90, spread 17.3% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 42.00, spread 19.6% of mid · Δ -0.77
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 550
calls: OI 20 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 8.00, spread 35.3% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 39.50, spread 16.4% of mid · Δ -0.76
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.30 × 8.70, spread 32.0% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.80 × 36.20, spread 9.9% of mid · Δ -0.74
no GEX (no side has both gamma and open interest) strike 545
calls: OI 13 (+3) · vol 7 (at ask 6, at bid 1) · NBBO 6.90 × 9.20, spread 28.6% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.30 × 33.70, spread 10.6% of mid · Δ -0.72
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 542.5
calls: OI 10 (+0) · vol 4 (at ask 0, at bid 0) · NBBO 7.70 × 10.10, spread 27.0% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.40 × 32.30, spread 12.9% of mid · Δ -0.70
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 540
calls: OI 80 (-2) · vol 6 (at ask 5, at bid 1, multi-leg 3) · NBBO 8.50 × 10.90, spread 24.7% of mid · Δ 0.34
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 30.60, spread 12.5% of mid · Δ -0.68
net GEX +$120k per 1% (calls +$177k, puts -$57k) strike 537.5
calls: OI 391 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 9.30 × 11.80, spread 23.7% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 29.30, spread 15.4% of mid · Δ -0.65
net GEX +$884k per 1% (calls +$884k, puts +$0) strike 535
calls: OI 142 (+1) · vol 7 (at ask 3, at bid 3, multi-leg 4) · NBBO 10.20 × 12.70, spread 21.8% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.60 × 27.50, spread 15.3% of mid · Δ -0.63
net GEX +$328k per 1% (calls +$328k, puts +$0) strike 532.5
calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 13.20, spread 15.5% of mid · Δ 0.40
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.50 × 25.70, spread 13.3% of mid · Δ -0.61
net GEX +$7k per 1% (calls +$9k, puts -$3k) strike 530
calls: OI 141 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 1) · NBBO 12.20 × 14.70, spread 18.6% of mid · Δ 0.42
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.80 × 24.10, spread 14.7% of mid · Δ -0.58
net GEX +$316k per 1% (calls +$331k, puts -$15k) strike 527.5
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 15.70, spread 13.6% of mid · Δ 0.45
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 22.70, spread 15.2% of mid · Δ -0.56
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 525
calls: OI 1,615 (+0) · vol 42 (at ask 9, at bid 30, multi-leg 41) · NBBO 14.40 × 17.00, spread 16.6% of mid · Δ 0.47
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 21.40, spread 16.7% of mid · Δ -0.54
net GEX +$3.7m per 1% (calls +$3.7m, puts -$5k) strike 522.5
calls: OI 2 (+0) · vol 34 (at ask 30, at bid 2, multi-leg 34) · NBBO 15.60 × 18.20, spread 15.4% of mid · Δ 0.49
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.70 × 20.30, spread 19.5% of mid · Δ -0.51
net GEX -$59k per 1% (calls +$5k, puts -$64k) strike 520
calls: OI 140 (-19) · vol 26 (at ask 10, at bid 16, sweep 1, multi-leg 4) · NBBO 16.80 × 19.40, spread 14.4% of mid · Δ 0.51
puts: OI 38 (-4) · vol 4 (at ask 0, at bid 3, multi-leg 2) · NBBO 15.60 × 19.00, spread 19.7% of mid · Δ -0.49
net GEX +$224k per 1% (calls +$320k, puts -$96k) strike 517.5
calls: OI 2 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 18.20 × 20.80, spread 13.3% of mid · Δ 0.53
puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 14.50 × 17.70, spread 19.9% of mid · Δ -0.47
net GEX -$6k per 1% (calls +$5k, puts -$10k) strike 515
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.80 × 21.80, spread 9.6% of mid · Δ 0.56
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 16.50, spread 20.7% of mid · Δ -0.44
net GEX +$26k per 1% (calls +$41k, puts -$15k) strike 512.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 23.60, spread 10.2% of mid · Δ 0.58
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.00 × 15.30, spread 16.3% of mid · Δ -0.42
net GEX -$25k per 1% (calls +$7k, puts -$31k) strike 510
calls: OI 12 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 22.40 × 24.80, spread 10.2% of mid · Δ 0.60
puts: OI 101 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 11.50 × 14.40, spread 22.4% of mid · Δ -0.40
net GEX -$213k per 1% (calls +$27k, puts -$240k) strike 507.5
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 26.60, spread 9.0% of mid · Δ 0.62
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.60 × 13.50, spread 24.1% of mid · Δ -0.38
net GEX -$6k per 1% (calls +$11k, puts -$16k) strike 505
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 28.60, spread 11.5% of mid · Δ 0.64
puts: OI 14 (+0) · vol 8 (at ask 2, at bid 3, multi-leg 6) · NBBO 9.70 × 12.60, spread 26.0% of mid · Δ -0.35
net GEX -$19k per 1% (calls +$12k, puts -$32k) strike 502.5
calls: OI 21 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 27.30 × 30.30, spread 10.4% of mid · Δ 0.65
puts: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 11.80, spread 28.0% of mid · Δ -0.33
net GEX -$2k per 1% (calls +$42k, puts -$44k) strike 500
calls: OI 66 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 28.70 × 32.20, spread 11.5% of mid · Δ 0.67
puts: OI 50 (+4) · vol 23 (at ask 21, at bid 1, sweep 1) · NBBO 8.10 × 11.00, spread 30.4% of mid · Δ -0.31
net GEX +$23k per 1% (calls +$129k, puts -$106k) strike 497.5
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 30.50 × 34.00, spread 10.9% of mid · Δ 0.69
puts: OI 14 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 7.50 × 10.20, spread 30.5% of mid · Δ -0.30
net GEX -$21k per 1% (calls +$8k, puts -$29k) strike 495
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 35.90, spread 16.3% of mid · Δ 0.71
puts: OI 16 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 6.80 × 9.50, spread 33.1% of mid · Δ -0.28
net GEX -$644 per 1% (calls +$31k, puts -$32k) strike 492.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 37.60, spread 7.2% of mid · Δ 0.72
puts: OI 16 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 6.30 × 8.60, spread 30.9% of mid · Δ -0.26
net GEX -$29k per 1% (calls +$2k, puts -$30k) strike 490
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.70 × 39.60, spread 7.6% of mid · Δ 0.74
puts: OI 21 (+10) · vol 4 (at ask 1, at bid 2, multi-leg 3) · NBBO 5.70 × 8.20, spread 36.0% of mid · Δ -0.24
net GEX -$21k per 1% (calls +$17k, puts -$38k) strike 487.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 41.50, spread 8.8% of mid · Δ 0.75
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 7.60, spread 30.3% of mid · Δ -0.23
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.60 × 43.70, spread 7.4% of mid · Δ 0.77
puts: OI 204 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.70 × 7.20, spread 42.0% of mid · Δ -0.21
net GEX -$337k per 1% (calls +$0, puts -$337k) strike 482.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 45.60, spread 7.0% of mid · Δ 0.78
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 4.20 × 6.80, spread 47.3% of mid · Δ -0.20
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.60 × 50.00, spread 13.7% of mid · Δ 0.79
puts: OI 39 (+0) · vol 4 (at ask 2, at bid 1) · NBBO 3.80 × 6.30, spread 49.5% of mid · Δ -0.18
net GEX -$58k per 1% (calls +$0, puts -$58k) strike 477.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.90 × 51.90, spread 16.7% of mid · Δ 0.80
puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.40 × 5.90, spread 53.8% of mid · Δ -0.17
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 475
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 53.00, spread 10.9% of mid · Δ 0.82
puts: OI 80 (+10) · vol 4 (at ask 1, at bid 3, sweep 2) · NBBO 3.10 × 5.40, spread 54.1% of mid · Δ -0.16
net GEX -$106k per 1% (calls +$1k, puts -$107k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.70 × 54.40, spread 7.0% of mid · Δ 0.83
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 5.00, spread 38.1% of mid · Δ -0.15
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.80 × 57.30, spread 12.0% of mid · Δ 0.84
puts: OI 32 (+6) · vol 2 (at ask 1, at bid 1) · NBBO 2.55 × 4.70, spread 59.3% of mid · Δ -0.14
net GEX -$38k per 1% (calls +$0, puts -$38k) strike 467.5
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.50 × 58.00, spread 8.1% of mid · Δ 0.85
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.70 × 4.00, spread 38.8% of mid · Δ -0.13
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.80 × 61.60, spread 9.9% of mid · Δ 0.86
puts: OI 364 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 2.05 × 4.10, spread 66.7% of mid · Δ -0.12
net GEX -$383k per 1% (calls +$0, puts -$383k) strike 460
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.20 × 67.80, spread 13.5% of mid · Δ 0.87
puts: OI 66 (+1) · vol 15 (at ask 0, at bid 1, multi-leg 14) · NBBO 1.65 × 3.30, spread 66.7% of mid · Δ -0.10
net GEX -$60k per 1% (calls +$963, puts -$61k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.70 × 70.70, spread 7.3% of mid · Δ 0.89
puts: OI 28 (+0) · vol 11 (at ask 1, at bid 10, multi-leg 10) · NBBO 1.25 × 3.20, spread 87.6% of mid · Δ -0.09
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.20 × 74.70, spread 7.6% of mid · Δ 0.90
puts: OI 38 (-1) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.45 × 2.50, spread 53.2% of mid · Δ -0.08
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 445
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.90 × 79.40, spread 7.2% of mid · Δ 0.91
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.20 × 2.30, spread 62.9% of mid · Δ -0.07
net GEX -$6k per 1% (calls +$695, puts -$6k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.50 × 84.90, spread 6.6% of mid · Δ 0.92
puts: OI 60 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.05 × 2.15, spread 68.7% of mid · Δ -0.06
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.50 × 89.70, spread 7.2% of mid · Δ 0.93
puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 1.80, spread 76.9% of mid · Δ -0.06
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 430
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 87.90 × 95.80, spread 8.6% of mid · Δ 0.94
puts: OI 33 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.80 × 1.80, spread 76.9% of mid · Δ -0.05
net GEX -$14k per 1% (calls +$494, puts -$15k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.10 × 98.70, spread 5.8% of mid · Δ 0.95
puts: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.60 × 1.10, spread 58.8% of mid · Δ -0.04
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.70 × 104.20, spread 6.4% of mid · Δ 0.95
puts: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 1.65, spread 93.3% of mid · Δ -0.04
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.60 × 109.10, spread 6.1% of mid · Δ 0.96
puts: OI 6 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.70 × 114.00, spread 5.7% of mid · Δ 0.97
puts: OI 19 (+1) · vol 13 (at ask 0, at bid 0, multi-leg 13) · NBBO 0.00 × 1.55, spread no two-sided quote (zero bid) · Δ -0.03
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.60 × 118.90, spread 5.4% of mid · Δ 0.97
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 1.00, spread 163.6% of mid · Δ -0.02
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 123.90, spread 5.3% of mid · Δ 0.97
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.90, spread 142.9% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.20 × 128.00, spread 4.6% of mid · Δ 0.98
puts: OI 14 (+0) · vol 2 (at ask 0, at bid 2, sweep 1, multi-leg 1) · NBBO 0.10 × 0.90, spread 160.0% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.20 × 133.60, spread 4.9% of mid · Δ 0.98
puts: OI 2 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 0.10 × 0.75, spread 152.9% of mid · Δ -0.02
net GEX -$312 per 1% (calls +$0, puts -$312) 2026-10-09 expiry, 70 strikes within ±25% of book spot (the flip search band); 40 hidden (23 above, 17 below), 18 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $515.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 70 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.8% 130.00 121.50 645 0.00 3.50 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.0% 125.00 116.50 640 0.00 0.85 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.3% 120.00 111.50 635 0.00 3.90 no two-sided quote 0.01 0 0 0 0 0 1 +0 +$0 +$118 +$118 +0 0 0 0 0 0 0 -1.00 7.7% 115.00 106.50 630 0.00 2.25 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.0% 110.00 101.50 625 0.00 4.50 no two-sided quote 0.01 0 0 0 0 0 2 +0 +$0 +$380 +$380 +0 0 0 0 0 0 0 -1.00 9.8% 105.90 96.00 620 0.00 4.40 no two-sided quote 0.01 0 0 0 0 0 5 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 10.3% 100.90 91.00 615 0.00 4.20 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.5% 95.00 86.40 610 0.00 0.75 no two-sided quote 0.02 0 0 0 0 0 3 -1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.99 9.2% 89.40 81.50 605 0.00 2.85 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — -1 0 0 0 0 0 0 -0.98 7.8% 84.30 78.00 600 0.30 1.85 144.2% 0.04 3 0 0 0 2 81 +0 +$0 +$47k +$47k +0 0 0 0 0 0 0 -0.96 8.5% 79.50 73.00 595 0.55 2.05 115.4% 0.05 1 1 0 0 0 70 -3 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.95 11.3% 74.80 66.80 590 0.90 4.20 129.4% 0.07 0 0 0 0 0 47 +0 +$0 +$38k +$38k +0 0 0 0 0 0 0 -0.93 9.6% 69.90 63.50 585 1.50 2.30 42.1% 0.09 0 0 0 0 0 3 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.92 10.3% 65.30 58.90 580 1.15 3.10 91.8% 0.11 4 0 4 0 0 23 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.91 5.8% 58.90 55.60 575 1.60 3.60 76.9% 0.13 1 1 0 0 0 16 -7 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.89 10.1% 55.10 49.80 570 2.10 4.20 66.7% 0.15 2 2 0 0 0 13 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.86 14.2% 51.90 45.00 565 2.75 5.00 58.1% 0.17 11 9 2 0 2 8 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.83 11.7% 46.30 41.20 560 3.50 5.80 49.5% 0.20 5 2 2 0 2 21 +3 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.79 11.5% 42.20 37.60 555 4.70 6.70 35.1% 0.23 0 0 0 0 0 53 +1 +$0 +$98k +$98k +0 0 0 0 0 0 0 -0.77 19.6% 42.00 34.50 552.5 5.80 6.90 17.3% 0.25 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.76 16.4% 39.50 33.50 550 5.60 8.00 35.3% 0.27 0 0 0 0 0 20 +4 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.74 9.9% 36.20 32.80 547.5 6.30 8.70 32.0% 0.28 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.72 10.6% 33.70 30.30 545 6.90 9.20 28.6% 0.30 7 6 1 0 0 13 +3 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.70 12.9% 32.30 28.40 542.5 7.70 10.10 27.0% 0.32 4 0 0 0 0 10 +0 +$0 +$22k +$22k +0 24 0 0 0 0 0 -0.68 12.5% 30.60 27.00 540 8.50 10.90 24.7% 0.34 6 5 1 0 3 80 -2 -$57k +$177k +$120k +0 0 0 0 0 0 0 -0.65 15.4% 29.30 25.10 537.5 9.30 11.80 23.7% 0.36 3 1 2 0 2 391 +0 +$0 +$884k +$884k +0 0 0 0 0 0 0 -0.63 15.3% 27.50 23.60 535 10.20 12.70 21.8% 0.38 7 3 3 0 4 142 +1 +$0 +$328k +$328k +0 1 0 0 0 0 0 -0.61 13.3% 25.70 22.50 532.5 11.30 13.20 15.5% 0.40 0 0 0 0 0 4 -1 -$3k +$9k +$7k +0 6 0 0 0 0 0 -0.58 14.7% 24.10 20.80 530 12.20 14.70 18.6% 0.42 8 2 6 0 1 141 +0 -$15k +$331k +$316k +0 0 0 0 0 0 0 -0.56 15.2% 22.70 19.50 527.5 13.70 15.70 13.6% 0.45 0 0 0 0 0 15 +0 +$0 +$35k +$35k +0 2 0 0 0 0 0 -0.54 16.7% 21.40 18.10 525 14.40 17.00 16.6% 0.47 42 9 30 0 41 1,615 +0 -$5k +$3.7m +$3.7m +0 25 0 0 0 0 0 -0.51 19.5% 20.30 16.70 522.5 15.60 18.20 15.4% 0.49 34 30 2 0 34 2 +0 -$64k +$5k -$59k -4 38 2 0 3 0 4 -0.49 19.7% 19.00 15.60 520 16.80 19.40 14.4% 0.51 26 10 16 1 4 140 -19 -$96k +$320k +$224k +0 4 1 0 0 2 2 -0.47 19.9% 17.70 14.50 517.5 18.20 20.80 13.3% 0.53 3 2 1 0 1 2 +0 -$10k +$5k -$6k +0 6 0 0 0 0 0 -0.44 20.7% 16.50 13.40 515 19.80 21.80 9.6% 0.56 0 0 0 0 0 18 +0 -$15k +$41k +$26k +0 13 0 0 0 0 0 -0.42 16.3% 15.30 13.00 512.5 21.30 23.60 10.2% 0.58 0 0 0 0 0 3 +0 -$31k +$7k -$25k +0 101 2 0 0 1 2 -0.40 22.4% 14.40 11.50 510 22.40 24.80 10.2% 0.60 0 0 0 0 0 12 +3 -$240k +$27k -$213k +1 7 0 0 0 0 0 -0.38 24.1% 13.50 10.60 507.5 24.30 26.60 9.0% 0.62 0 0 0 0 0 5 +1 -$16k +$11k -$6k +0 14 6 0 3 2 8 -0.35 26.0% 12.60 9.70 505 25.50 28.60 11.5% 0.64 0 0 0 0 0 6 +1 -$32k +$12k -$19k +1 20 0 0 0 0 0 -0.33 28.0% 11.80 8.90 502.5 27.30 30.30 10.4% 0.65 0 0 0 0 0 21 +2 -$44k +$42k -$2k +4 50 0 1 1 21 23 -0.31 30.4% 11.00 8.10 500 28.70 32.20 11.5% 0.67 2 2 0 0 0 66 +1 -$106k +$129k +$23k +1 14 1 0 0 1 1 -0.30 30.5% 10.20 7.50 497.5 30.50 34.00 10.9% 0.69 1 1 0 0 0 4 +0 -$29k +$8k -$21k +0 16 4 0 4 0 4 -0.28 33.1% 9.50 6.80 495 30.50 35.90 16.3% 0.71 0 0 0 0 0 17 +0 -$32k +$31k -$644 +0 16 3 0 0 0 3 -0.26 30.9% 8.60 6.30 492.5 35.00 37.60 7.2% 0.72 0 0 0 0 0 1 +0 -$30k +$2k -$29k +10 21 3 0 2 1 4 -0.24 36.0% 8.20 5.70 490 36.70 39.60 7.6% 0.74 0 0 0 0 0 10 +0 -$38k +$17k -$21k +0 0 0 0 0 0 0 -0.23 30.3% 7.60 5.60 487.5 38.00 41.50 8.8% 0.75 0 0 0 0 0 0 +0 — — — +2 204 2 0 2 0 2 -0.21 42.0% 7.20 4.70 485 40.60 43.70 7.4% 0.77 0 0 0 0 0 0 +0 -$337k +$0 -$337k +0 0 0 0 0 1 1 -0.20 47.3% 6.80 4.20 482.5 42.50 45.60 7.0% 0.78 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 39 0 0 1 2 4 -0.18 49.5% 6.30 3.80 480 43.60 50.00 13.7% 0.79 0 0 0 0 0 0 +0 -$58k +$0 -$58k +0 3 0 0 1 0 1 -0.17 53.8% 5.90 3.40 477.5 43.90 51.90 16.7% 0.80 0 0 0 0 0 0 +0 -$4k +$0 -$4k +10 80 0 2 3 1 4 -0.16 54.1% 5.40 3.10 475 47.50 53.00 10.9% 0.82 0 0 0 0 0 1 +0 -$107k +$1k -$106k +0 5 0 0 0 0 0 -0.15 38.1% 5.00 3.40 472.5 50.70 54.40 7.0% 0.83 0 0 0 0 0 0 +0 -$6k +$0 -$6k +6 32 0 0 1 1 2 -0.14 59.3% 4.70 2.55 470 50.80 57.30 12.0% 0.84 0 0 0 0 0 0 +0 -$38k +$0 -$38k +0 0 0 0 0 0 0 -0.13 38.8% 4.00 2.70 467.5 53.50 58.00 8.1% 0.85 0 0 0 0 0 12 +0 +$0 +$14k +$14k +0 364 11 0 0 11 11 -0.12 66.7% 4.10 2.05 465 55.80 61.60 9.9% 0.86 0 0 0 0 0 0 +0 -$383k +$0 -$383k +1 66 14 0 1 0 15 -0.10 66.7% 3.30 1.65 460 59.20 67.80 13.5% 0.87 0 0 0 0 0 1 +0 -$61k +$963 -$60k +0 28 10 0 10 1 11 -0.09 87.6% 3.20 1.25 455 65.70 70.70 7.3% 0.89 0 0 0 0 0 0 +0 -$23k +$0 -$23k -1 38 2 0 1 1 3 -0.08 53.2% 2.50 1.45 450 69.20 74.70 7.6% 0.90 0 0 0 0 0 0 +0 -$27k +$0 -$27k +0 10 0 0 0 0 0 -0.07 62.9% 2.30 1.20 445 73.90 79.40 7.2% 0.91 0 0 0 0 0 1 +0 -$6k +$695 -$6k +0 60 1 0 1 0 1 -0.06 68.7% 2.15 1.05 440 79.50 84.90 6.6% 0.92 0 0 0 0 0 0 +0 -$34k +$0 -$34k +0 47 0 0 0 0 0 -0.06 76.9% 1.80 0.80 435 83.50 89.70 7.2% 0.93 0 0 0 0 0 0 +0 -$24k +$0 -$24k +0 33 0 0 2 0 2 -0.05 76.9% 1.80 0.80 430 87.90 95.80 8.6% 0.94 0 0 0 0 0 1 +1 -$15k +$494 -$14k +0 14 0 0 0 1 1 -0.04 58.8% 1.10 0.60 425 93.10 98.70 5.8% 0.95 0 0 0 0 0 0 +0 -$6k +$0 -$6k -1 11 0 0 0 0 0 -0.04 93.3% 1.65 0.60 420 97.70 104.20 6.4% 0.95 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 6 3 0 0 1 3 -0.03 no two-sided quote 1.80 0.00 415 102.60 109.10 6.1% 0.96 0 0 0 0 0 0 +0 -$2k +$0 -$2k +1 19 13 0 0 0 13 -0.03 no two-sided quote 1.55 0.00 410 107.70 114.00 5.7% 0.97 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 5 0 0 0 0 0 -0.02 163.6% 1.00 0.10 405 112.60 118.90 5.4% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 8 0 0 0 0 0 -0.02 142.9% 0.90 0.15 400 117.50 123.90 5.3% 0.97 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 14 1 1 2 0 2 -0.02 160.0% 0.90 0.10 395 122.20 128.00 4.6% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 2 20 0 0 20 20 -0.02 152.9% 0.75 0.10 390 127.20 133.60 4.9% 0.98 0 0 0 0 0 0 +0 -$312 +$0 -$312