Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 0120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)26.5% c 64.5
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)26.9% p 64
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)30.7% p 64
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)20.6% c 64.5
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)27.4% p 64
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)29.5% p 64
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)23.0% c 64.5
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)23.0% c 64.5
2026-10-16 Fri282026-09-180dno earnings (ETF)28.3% p 64
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64
2026-12-18 Fri912026-11-2063dno earnings (ETF)28.3% p 64
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)24.4% c 65
2027-01-15 Fri1192026-12-1891dno earnings (ETF)24.5% c 65

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 67 (Δ 0.15), put 62.5 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move807571706968.56867666564.56463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.552515049put strike nearest 0.20 delta: 62.5call strike nearest 0.20 delta: 6722k022k3.7k3.7k25%10%10%25%-$7.4m+$7.4mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 17.35, spread 11.3% of mid · Δ -0.97 net GEX +$6 per 1% (calls +$6, puts +$0)strike 75 calls: OI 425 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 11.10, spread 5.1% of mid · Δ -0.90 net GEX +$13k per 1% (calls +$13k, puts -$101)strike 71 calls: OI 2,083 (-9) · vol 44 (at ask 0, at bid 41, multi-leg 3) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.10, spread 8.1% of mid · Δ -0.87 net GEX +$149k per 1% (calls +$149k, puts +$0)strike 70 calls: OI 4,253 (+26) · vol 12 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.03 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 6.25, spread 11.9% of mid · Δ -0.85 net GEX +$429k per 1% (calls +$429k, puts -$399)strike 69 calls: OI 1,011 (-39) · vol 56 (at ask 17, at bid 29, sweep 1, multi-leg 49) · NBBO 0.04 × 0.24, spread 142.9% of mid · Δ 0.05 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.60 × 5.10, spread 10.3% of mid · Δ -0.83 net GEX +$161k per 1% (calls +$164k, puts -$3k)strike 68.5 calls: OI 245 (-78) · vol 14 (at ask 0, at bid 9) · NBBO 0.06 × 0.15, spread 85.7% of mid · Δ 0.06 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.10 × 4.60, spread 11.5% of mid · Δ -0.81 net GEX +$50k per 1% (calls +$52k, puts -$2k)strike 68 calls: OI 552 (+100) · vol 64 (at ask 17, at bid 45, multi-leg 29) · NBBO 0.08 × 0.12, spread 40.0% of mid · Δ 0.08 puts: OI 8 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 3.65 × 4.15, spread 12.8% of mid · Δ -0.79 net GEX +$146k per 1% (calls +$148k, puts -$2k)strike 67 calls: OI 3,476 (+168) · vol 76 (at ask 19, at bid 52, multi-leg 48) · NBBO 0.13 × 0.21, spread 47.1% of mid · Δ 0.15 puts: OI 13 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.74 × 3.20, spread 15.5% of mid · Δ -0.74 net GEX +$1.5m per 1% (calls +$1.5m, puts -$5k)strike 66 calls: OI 5,970 (+5,048) · vol 827 (at ask 390, at bid 377, sweep 16, multi-leg 22) · NBBO 0.25 × 0.49, spread 64.9% of mid · Δ 0.26 puts: OI 38 (-10) · vol 19 (at ask 16, at bid 3, multi-leg 4) · NBBO 1.90 × 2.30, spread 19.0% of mid · Δ -0.67 net GEX +$3.7m per 1% (calls +$3.7m, puts -$18k)strike 65 calls: OI 1,796 (+409) · vol 342 (at ask 170, at bid 113, sweep 3, multi-leg 117) · NBBO 0.43 × 0.75, spread 54.2% of mid · Δ 0.43 puts: OI 420 (-187) · vol 41 (at ask 12, at bid 6, multi-leg 35) · NBBO 1.20 × 1.52, spread 23.5% of mid · Δ -0.55 net GEX +$1.2m per 1% (calls +$1.4m, puts -$244k)strike 64.5 calls: OI 68 (+23) · vol 249 (at ask 76, at bid 165, sweep 14, multi-leg 3) · NBBO 0.62 × 0.99, spread 46.0% of mid · Δ 0.52 puts: OI 493 (+171) · vol 251 (at ask 109, at bid 119, sweep 2, multi-leg 34) · NBBO 0.95 × 1.38, spread 36.9% of mid · Δ -0.48 net GEX -$233k per 1% (calls +$55k, puts -$288k)strike 64 calls: OI 185 (-20) · vol 95 (at ask 22, at bid 72, sweep 2, multi-leg 20) · NBBO 0.97 × 1.25, spread 25.2% of mid · Δ 0.62 puts: OI 1,135 (+23) · vol 1,598 (at ask 1,413, at bid 31, sweep 14, multi-leg 59) · NBBO 0.76 × 1.10, spread 36.6% of mid · Δ -0.41 net GEX -$511k per 1% (calls +$146k, puts -$657k)strike 63.5 calls: OI 387 (+30) · vol 18 (at ask 14, at bid 3) · NBBO 1.13 × 1.50, spread 28.1% of mid · Δ 0.71 puts: OI 4,267 (+1,814) · vol 245 (at ask 40, at bid 184, sweep 2, multi-leg 31) · NBBO 0.45 × 0.74, spread 48.7% of mid · Δ -0.34 net GEX -$2.1m per 1% (calls +$280k, puts -$2.4m)strike 63 calls: OI 86 (-7) · vol 54 (at ask 41, at bid 11, multi-leg 8) · NBBO 1.59 × 1.94, spread 19.8% of mid · Δ 0.80 puts: OI 4,976 (+3,406) · vol 3,660 (at ask 3,507, at bid 135, sweep 1, multi-leg 44) · NBBO 0.31 × 0.55, spread 55.8% of mid · Δ -0.27 net GEX -$2.5m per 1% (calls +$52k, puts -$2.5m)strike 62.5 calls: OI 74 (+2) · vol 145 (at ask 142, at bid 3, multi-leg 13) · NBBO 1.85 × 2.38, spread 25.1% of mid · Δ 0.87 puts: OI 386 (+41) · vol 135 (at ask 76, at bid 34, sweep 1, multi-leg 29) · NBBO 0.21 × 0.45, spread 72.7% of mid · Δ -0.22 net GEX -$136k per 1% (calls +$34k, puts -$170k)strike 62 calls: OI 164 (+2) · vol 174 (at ask 110, at bid 25) · NBBO 2.39 × 2.84, spread 17.2% of mid · Δ 0.94 puts: OI 19,875 (-1,869) · vol 2,794 (at ask 1,510, at bid 1,271, sweep 15, multi-leg 7) · NBBO 0.18 × 0.47, spread 89.2% of mid · Δ -0.17 net GEX -$7.4m per 1% (calls +$48k, puts -$7.4m)strike 61.5 calls: OI 117 (+63) · vol 1 (at ask 1, at bid 0) · NBBO 2.68 × 3.35, spread 22.2% of mid · Δ 0.99 puts: OI 232 (-3) · vol 34 (at ask 2, at bid 10, multi-leg 22) · NBBO 0.16 × 0.22, spread 31.6% of mid · Δ -0.13 net GEX -$59k per 1% (calls +$13k, puts -$72k)strike 61 calls: OI 152 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.85, spread 15.4% of mid · Δ 1.00 puts: OI 412 (-28) · vol 246 (at ask 38, at bid 201, sweep 5, multi-leg 10) · NBBO 0.10 × 0.19, spread 62.1% of mid · Δ -0.10 net GEX -$98k per 1% (calls +$4k, puts -$102k)strike 60.5 calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.35, spread 13.5% of mid · Δ 1.00 puts: OI 486 (-190) · vol 437 (at ask 55, at bid 182, multi-leg 422) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ -0.07 net GEX -$94k per 1% (calls +$939, puts -$95k)strike 60 calls: OI 51 (+10) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 4.30 × 4.85, spread 12.0% of mid · Δ 1.00 puts: OI 9,976 (+2,726) · vol 66 (at ask 28, at bid 16, multi-leg 21) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ -0.05 net GEX -$1.5m per 1% (calls +$709, puts -$1.5m)strike 59.5 calls: OI 28 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 4.80 × 5.35, spread 10.8% of mid · Δ 1.00 puts: OI 97 (+20) · vol 22 (at ask 14, at bid 2, multi-leg 20) · NBBO 0.03 × 0.26, spread 158.6% of mid · Δ -0.04 net GEX -$11k per 1% (calls +$317, puts -$12k)strike 59 calls: OI 7 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 5.30 × 5.80, spread 9.0% of mid · Δ 1.00 puts: OI 227 (+108) · vol 22 (at ask 0, at bid 0, multi-leg 22) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ -0.03 net GEX -$22k per 1% (calls +$66, puts -$22k)strike 58.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 6.30, spread 8.3% of mid · Δ 1.00 puts: OI 4,135 (-184) · vol 422 (at ask 30, at bid 72, multi-leg 400) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.03 net GEX -$329k per 1% (calls +$16, puts -$329k)strike 58 calls: OI 3 (-3) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 6.30 × 6.80, spread 7.6% of mid · Δ 1.00 puts: OI 649 (-1) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.02 net GEX -$44k per 1% (calls +$20, puts -$44k)strike 57.5 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.80 × 7.30, spread 7.1% of mid · Δ 1.00 puts: OI 116 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.02 net GEX -$7k per 1% (calls +$34, puts -$7k)strike 57 calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 7.80, spread 6.6% of mid · Δ 1.00 puts: OI 78 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$4k per 1% (calls +$200, puts -$4k)strike 56.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.80 × 8.30, spread 6.2% of mid · Δ 1.00 puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$1k per 1% (calls +$4, puts -$1k)strike 56 calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ 1.00 puts: OI 69 (-1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$2k per 1% (calls +$86, puts -$2k)strike 55.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.65 × 9.35, spread 7.8% of mid · Δ 1.00 puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$654 per 1% (calls +$2, puts -$656)strike 55 calls: OI 16 (+2) · vol 5 (at ask 5, at bid 0) · NBBO 9.30 × 9.80, spread 5.2% of mid · Δ 1.00 puts: OI 69 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$1k per 1% (calls +$8, puts -$1k)strike 54.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.80 × 10.50, spread 6.9% of mid · Δ 1.00 puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 54 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 10.85, spread 5.2% of mid · Δ 1.00 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$60 per 1% (calls +$0, puts -$60)strike 53.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.80 × 11.35, spread 5.0% of mid · Δ 1.00 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$22 per 1% (calls +$0, puts -$22)strike 53 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 11.80, spread 4.3% of mid · Δ 1.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 52.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 13.60, spread 26.2% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2 per 1% (calls +$0, puts -$2)strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 13.80, spread 21.2% of mid · Δ 1.00 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$14 per 1% (calls +$0, puts -$14)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.95 × 15.15, spread 23.6% of mid · Δ 1.00 puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.15 × 16.15, spread 20.5% of mid · Δ 1.00 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.95 × 17.10, spread 20.3% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)

2026-09-25 expiry, 39 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$7.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9711.3%17.3515.50800.000.04no two-sided quote0.00000003+0+$0+$6+$6
+1100000-0.905.1%11.1010.55750.000.03no two-sided quote0.0122002425+0-$101+$13k+$13k
+0000000-0.878.1%7.106.55710.000.03no two-sided quote0.0244041032,083-9+$0+$149k+$149k
+0200000-0.8511.9%6.255.55700.020.0466.7%0.031202024,253+26-$399+$429k+$429k
+01300000-0.8310.3%5.104.60690.040.24142.9%0.055617291491,011-39-$3k+$164k+$161k
+0800000-0.8111.5%4.604.1068.50.060.1585.7%0.06140900245-78-$2k+$52k+$50k
+0800011-0.7912.8%4.153.65680.080.1240.0%0.08641745029552+100-$2k+$148k+$146k
+01310102-0.7415.5%3.202.74670.130.2147.1%0.157619520483,476+168-$5k+$1.5m+$1.5m
-10384031619-0.6719.0%2.301.90660.250.4964.9%0.2682739037716225,970+5,048-$18k+$3.7m+$3.7m
-18742035061241-0.5523.5%1.521.20650.430.7554.2%0.4334217011331171,796+409-$244k+$1.4m+$1.2m
+171493342119109251-0.4836.9%1.380.9564.50.620.9946.0%0.522497616514368+23-$288k+$55k-$233k
+231,1355914311,4131,598-0.4136.6%1.100.76640.971.2525.2%0.62952272220185-20-$657k+$146k-$511k
+1,8144,26731218440245-0.3448.7%0.740.4563.51.131.5028.1%0.711814300387+30-$2.4m+$280k-$2.1m
+3,4064,9764411353,5073,660-0.2755.8%0.550.31631.591.9419.8%0.805441110886-7-$2.5m+$52k-$2.5m
+413862913476135-0.2272.7%0.450.2162.51.852.3825.1%0.87145142301374+2-$170k+$34k-$136k
-1,86919,8757151,2711,5102,794-0.1789.2%0.470.18622.392.8417.2%0.941741102500164+2-$7.4m+$48k-$7.4m
-323222010234-0.1331.6%0.220.1661.52.683.3522.2%0.9911000117+63-$72k+$13k-$59k
-2841210520138246-0.1062.1%0.190.10613.303.8515.4%1.0000000152+0-$102k+$4k-$98k
-190486422018255437-0.0731.6%0.110.0860.53.804.3513.5%1.000000052+0-$95k+$939-$94k
+2,7269,976210162866-0.0590.9%0.080.03604.304.8512.0%1.007250751+10-$1.5m+$709-$1.5m
+209720021422-0.04158.6%0.260.0359.54.805.3510.8%1.001100028+0-$12k+$317-$11k
+1082272200022-0.03111.1%0.070.02595.305.809.0%1.00220007+0-$22k+$66-$22k
-1844,13540007230422-0.0385.7%0.050.0258.55.806.308.3%1.00000002+0-$329k+$16-$329k
-164960006-0.02133.3%0.050.01586.306.807.6%1.00111010113-3-$44k+$20-$44k
+111610101-0.02133.3%0.050.0157.56.807.307.1%1.00000006+0-$7k+$34-$7k
+07800011-0.02no two-sided quote0.040.00577.307.806.6%1.000000041+0-$4k+$200-$4k
+03200000-0.02no two-sided quote0.040.0056.57.808.306.2%1.00000001+0-$1k+$4-$1k
-16920002-0.01no two-sided quote0.020.00568.308.856.4%1.000000040+0-$2k+$86-$2k
+03100000-0.01no two-sided quote0.040.0055.58.659.357.8%1.00000002+0-$656+$2-$654
+06910001-0.01no two-sided quote0.030.00559.309.805.2%1.005500016+2-$1k+$8-$1k
+010300000-0.00no two-sided quote0.030.0054.59.8010.506.9%1.00000001+0-$1k+$0-$1k
+0900000-0.00no two-sided quote0.030.005410.3010.855.2%1.00000002+0-$60+$0-$60
+0500000-0.00no two-sided quote0.040.0053.510.8011.355.0%1.00000001+0-$22+$0-$22
+0400000-0.00no two-sided quote0.040.005311.3011.804.3%1.00000001+0-$11+$0-$11
+0100000-0.00no two-sided quote0.040.0052.510.4513.6026.2%1.00000000+0-$2+$0-$2
+01400000-0.00no two-sided quote0.030.005211.1513.8021.2%1.00000000+0-$14+$0-$14
+03300000-0.00no two-sided quote0.040.005111.9515.1523.6%1.00000000+0-$11+$0-$11
+01300000-0.00no two-sided quote0.040.005013.1516.1520.5%1.00000000+0-$1+$0-$1
+0100000-0.00no two-sided quote0.040.004913.9517.1020.3%1.00000000+0-$0+$0-$0