Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 0120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)26.5% c 64.5
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)26.9% p 64
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)30.7% p 64
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)20.6% c 64.5
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)27.4% p 64
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)29.5% p 64
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)23.0% c 64.5
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)23.0% c 64.5
2026-10-16 Fri282026-09-180dno earnings (ETF)28.3% p 64
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64
2026-12-18 Fri912026-11-2063dno earnings (ETF)28.3% p 64
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)24.4% c 65
2027-01-15 Fri1192026-12-1891dno earnings (ETF)24.5% c 65

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 67 (Δ 0.21), put 62 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move807978777675747372717069686766656463626160595857.5575655545352.55251.55150.55049.54948.5put strike nearest 0.20 delta: 62call strike nearest 0.20 delta: 6711k011k2.9k2.9k25%10%10%25%-$4.2m+$4.2mcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 418 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.55 × 16.05, spread 3.2% of mid · Δ -0.96 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 79 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.55 × 15.25, spread 4.7% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 78 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 14.05, spread 3.6% of mid · Δ -0.93 no GEX (no side has both gamma and open interest)strike 77 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.55 × 13.05, spread 3.9% of mid · Δ -0.92 no GEX (no side has both gamma and open interest)strike 76 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.55 × 12.10, spread 4.7% of mid · Δ -0.90 no GEX (no side has both gamma and open interest)strike 75 calls: OI 1,905 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 11.25, spread 6.4% of mid · Δ -0.90 net GEX +$66k per 1% (calls +$66k, puts +$0)strike 74 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 10.10, spread 5.6% of mid · Δ -0.89 no GEX (no side has both gamma and open interest)strike 73 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.55 × 9.10, spread 6.2% of mid · Δ -0.88 no GEX (no side has both gamma and open interest)strike 72 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.60 × 9.05, spread 17.4% of mid · Δ -0.87 no GEX (no side has both gamma and open interest)strike 71 calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.10, spread 8.1% of mid · Δ -0.86 no GEX (no side has both gamma and open interest)strike 70 calls: OI 10,570 (+75) · vol 77 (at ask 67, at bid 10, multi-leg 5) · NBBO 0.06 × 0.27, spread 127.3% of mid · Δ 0.05 puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 6.30, spread 11.8% of mid · Δ -0.83 net GEX +$1.5m per 1% (calls +$1.5m, puts -$6k)strike 69 calls: OI 15 (+13) · vol 17 (at ask 2, at bid 15, multi-leg 16) · NBBO 0.08 × 0.32, spread 120.0% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 5.20, spread 11.2% of mid · Δ -0.81 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 68 calls: OI 178 (+71) · vol 48 (at ask 15, at bid 17, multi-leg 6) · NBBO 0.17 × 0.22, spread 25.6% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 4.20, spread 11.3% of mid · Δ -0.77 net GEX +$54k per 1% (calls +$54k, puts +$0)strike 67 calls: OI 98 (+41) · vol 24 (at ask 19, at bid 3, multi-leg 19) · NBBO 0.25 × 0.54, spread 73.4% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.85 × 3.30, spread 14.6% of mid · Δ -0.72 net GEX +$41k per 1% (calls +$41k, puts +$0)strike 66 calls: OI 41 (+24) · vol 9 (at ask 3, at bid 2, multi-leg 6) · NBBO 0.50 × 0.74, spread 38.7% of mid · Δ 0.31 puts: OI 45 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.05 × 2.48, spread 19.0% of mid · Δ -0.64 net GEX +$2k per 1% (calls +$22k, puts -$20k)strike 65 calls: OI 7,555 (+353) · vol 324 (at ask 229, at bid 72, sweep 1, multi-leg 7) · NBBO 0.87 × 1.01, spread 14.9% of mid · Δ 0.45 puts: OI 638 (-11) · vol 81 (at ask 71, at bid 10, sweep 8, multi-leg 3) · NBBO 1.42 × 1.76, spread 21.4% of mid · Δ -0.54 net GEX +$4.2m per 1% (calls +$4.5m, puts -$309k)strike 64 calls: OI 28 (+25) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 1.06 × 1.53, spread 36.3% of mid · Δ 0.59 puts: OI 97 (+4) · vol 7 (at ask 1, at bid 2, multi-leg 4) · NBBO 0.91 × 1.20, spread 27.5% of mid · Δ -0.42 net GEX -$29k per 1% (calls +$17k, puts -$46k)strike 63 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 2.14, spread 27.1% of mid · Δ 0.74 puts: OI 274 (+273) · vol 9 (at ask 6, at bid 2) · NBBO 0.58 × 0.76, spread 26.9% of mid · Δ -0.31 net GEX -$118k per 1% (calls +$0, puts -$118k)strike 62 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.53 × 2.92, spread 14.3% of mid · Δ 0.87 puts: OI 3 (+3) · vol 17 (at ask 2, at bid 13, multi-leg 13) · NBBO 0.23 × 0.49, spread 72.2% of mid · Δ -0.21 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 61 calls: OI 0 (+0) · vol 10 (at ask 5, at bid 5) · NBBO 3.35 × 3.85, spread 13.9% of mid · Δ 0.96 puts: OI 4,863 (+4,862) · vol 155 (at ask 129, at bid 22, multi-leg 16) · NBBO 0.06 × 0.29, spread 131.4% of mid · Δ -0.14 net GEX -$1.3m per 1% (calls +$0, puts -$1.3m)strike 60 calls: OI 6,948 (-4) · vol 29 (at ask 27, at bid 2) · NBBO 4.30 × 4.85, spread 12.0% of mid · Δ 0.99 puts: OI 4,143 (+12) · vol 2,865 (at ask 41, at bid 2,824, multi-leg 20) · NBBO 0.14 × 0.18, spread 25.0% of mid · Δ -0.09 net GEX -$485k per 1% (calls +$295k, puts -$780k)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 5.85, spread 9.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 16 (at ask 16, at bid 0, multi-leg 16) · NBBO 0.07 × 0.13, spread 60.0% of mid · Δ -0.06 no GEX (no side has both gamma and open interest)strike 58 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 6.85, spread 9.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.09, spread 100.0% of mid · Δ -0.04 no GEX (no side has both gamma and open interest)strike 57.5 calls: OI 3,411 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 6.80 × 7.35, spread 7.8% of mid · Δ 1.00 puts: OI 561 (-4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.03 net GEX -$22k per 1% (calls +$19k, puts -$41k)strike 57 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 7.80, spread 6.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 56 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 55 calls: OI 619 (+0) · vol 39 (at ask 2, at bid 37, multi-leg 39) · NBBO 9.30 × 9.80, spread 5.2% of mid · Δ 1.00 puts: OI 1,577 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ -0.02 net GEX -$53k per 1% (calls +$2k, puts -$54k)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 10.85, spread 5.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 11.80, spread 6.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 52.5 calls: OI 57 (+0) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 11.80 × 12.30, spread 4.1% of mid · Δ 1.00 puts: OI 400 (-55) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$5k per 1% (calls +$60, puts -$5k)strike 52 calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 12.80, spread 4.0% of mid · Δ 1.00 puts: OI 843 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$9k per 1% (calls +$35, puts -$9k)strike 51.5 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.80 × 13.35, spread 4.2% of mid · Δ 1.00 puts: OI 529 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4k per 1% (calls +$7, puts -$4k)strike 51 calls: OI 206 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 13.30 × 13.80, spread 3.7% of mid · Δ 1.00 puts: OI 260 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$36, puts -$1k)strike 50.5 calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.00 × 15.20, spread 15.6% of mid · Δ 1.00 puts: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$863 per 1% (calls +$3, puts -$866)strike 50 calls: OI 2,519 (+0) · vol 44 (at ask 0, at bid 44, multi-leg 44) · NBBO 14.05 × 14.85, spread 5.5% of mid · Δ 1.00 puts: OI 245 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$562 per 1% (calls +$115, puts -$677)strike 49.5 calls: OI 145 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.85 × 15.75, spread 12.8% of mid · Δ 1.00 puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$62 per 1% (calls +$3, puts -$65)strike 49 calls: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.35 × 17.15, spread 17.8% of mid · Δ 1.00 puts: OI 247 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$318 per 1% (calls +$1, puts -$319)strike 48.5 calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 17.85, spread 18.0% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$7 per 1% (calls +$0, puts -$7)

2026-09-30 expiry, 38 strikes within ±25% of book spot (the flip search band); 25 hidden (0 above, 25 below), 25 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 38 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.963.2%16.0515.55800.000.04no two-sided quote0.0000000418+0+$0+$2k+$2k
+0000000-0.954.7%15.2514.55790.000.04no two-sided quote0.00000000+0
+0000000-0.933.6%14.0513.55780.000.04no two-sided quote0.00000000+0
+0000000-0.923.9%13.0512.55770.000.04no two-sided quote0.01000000+0
+0000000-0.904.7%12.1011.55760.000.04no two-sided quote0.01000000+0
+0000000-0.906.4%11.2510.55750.000.04no two-sided quote0.01000001,905-5+$0+$66k+$66k
+0000000-0.895.6%10.109.55740.010.05133.3%0.02000000+0
+0000000-0.886.2%9.108.55730.010.04120.0%0.02000000+0
+0000000-0.8717.4%9.057.60720.000.05no two-sided quote0.02000000+0
+0000000-0.868.1%7.106.55710.020.07111.1%0.03303030+0
+02900000-0.8311.8%6.305.60700.060.27127.3%0.057767100510,570+75-$6k+$1.5m+$1.5m
+0000000-0.8111.2%5.204.65690.080.32120.0%0.081721501615+13+$0+$3k+$3k
+0000000-0.7711.3%4.203.75680.170.2225.6%0.1348151706178+71+$0+$54k+$54k
+0000000-0.7214.6%3.302.85670.250.5473.4%0.212419301998+41+$0+$41k+$41k
+24500000-0.6419.0%2.482.05660.500.7438.7%0.319320641+24-$20k+$22k+$2k
-1163838107181-0.5421.4%1.761.42650.871.0114.9%0.4532422972177,555+353-$309k+$4.5m+$4.2m
+49740217-0.4227.5%1.200.91641.061.5336.3%0.594220228+25-$46k+$17k-$29k
+27327400269-0.3126.9%0.760.58631.632.1427.1%0.74000000+0-$118k+$0-$118k
+3313013217-0.2172.2%0.490.23622.532.9214.3%0.87000000+0-$1k+$0-$1k
+4,8624,86316022129155-0.14131.4%0.290.06613.353.8513.9%0.961055000+0-$1.3m+$0-$1.3m
+124,1432002,824412,865-0.0925.0%0.180.14604.304.8512.0%0.9929272006,948-4-$780k+$295k-$485k
+0016001616-0.0660.0%0.130.07595.305.859.9%1.00000000+0
+0000000-0.04100.0%0.090.03586.256.859.2%1.00000000+0
-456110011-0.0333.3%0.070.0557.56.807.357.8%1.00110003,411-1-$41k+$19k-$22k
+0000000-0.03150.0%0.070.01577.307.806.6%1.00000000+0
+0000000-0.02133.3%0.050.01568.308.856.4%1.00000000+0
+01,57700000-0.02100.0%0.060.02559.309.805.2%1.0039237039619+0-$54k+$2k-$53k
+0000000-0.01no two-sided quote0.040.005410.3010.855.2%1.00000000+0
+0000000-0.01no two-sided quote0.040.005311.1011.806.1%1.00000000+0
-5540010011-0.01no two-sided quote0.040.0052.511.8012.304.1%1.002002002057+0-$5k+$60-$5k
+084300000-0.00no two-sided quote0.030.005212.3012.804.0%1.000000059+0-$9k+$35-$9k
+052900000-0.00no two-sided quote0.030.0051.512.8013.354.2%1.000000021+0-$4k+$7-$4k
-2026000000-0.00no two-sided quote0.040.005113.3013.803.7%1.0022000206+0-$1k+$36-$1k
+022000000-0.00no two-sided quote0.030.0050.513.0015.2015.6%1.000000036+0-$866+$3-$863
+024500000-0.00no two-sided quote0.030.005014.0514.855.5%1.00440440442,519+0-$677+$115-$562
+03400000-0.00no two-sided quote0.040.0049.513.8515.7512.8%1.0000000145+0-$65+$3-$62
+024700000-0.00no two-sided quote0.040.004914.3517.1517.8%1.000000096+0-$319+$1-$318
+0800000-0.00no two-sided quote0.040.0048.514.9017.8518.0%1.000000037+0-$7+$0-$7