Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 0120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)26.5% c 64.5
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)26.9% p 64
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)30.7% p 64
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)20.6% c 64.5
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)27.4% p 64
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)29.5% p 64
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)23.0% c 64.5
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)23.0% c 64.5
2026-10-16 Fri282026-09-180dno earnings (ETF)28.3% p 64
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64
2026-12-18 Fri912026-11-2063dno earnings (ETF)28.3% p 64
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)24.4% c 65
2027-01-15 Fri1192026-12-1891dno earnings (ETF)24.5% c 65

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 69 (Δ 0.19), put 61 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move8079787776757473727170696867666564636261605958575655545352515049put strike nearest 0.20 delta: 61call strike nearest 0.20 delta: 6944k044k14k14k25%10%10%25%-$11.0m+$11.0mcall wall 65book spot 64.48γ flip 64.06put wall 64max pain 63strike 80 calls: OI 732 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 17.90, spread 22.4% of mid · Δ -0.92 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 79 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.46, spread 175.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.35 × 16.90, spread 23.5% of mid · Δ -0.91 net GEX +$481 per 1% (calls +$481, puts +$0)strike 78 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 15.90, spread 25.5% of mid · Δ -0.91 no GEX (no side has both gamma and open interest)strike 77 calls: OI 14 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 14.90, spread 27.5% of mid · Δ -0.90 net GEX +$569 per 1% (calls +$569, puts +$0)strike 76 calls: OI 169 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.75 × 12.65, spread 16.2% of mid · Δ -0.90 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 75 calls: OI 4,327 (+3) · vol 41 (at ask 0, at bid 40, multi-leg 26) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.03 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.35 × 12.25, spread 26.9% of mid · Δ -0.89 net GEX +$258k per 1% (calls +$258k, puts -$104)strike 74 calls: OI 394 (-6) · vol 43 (at ask 3, at bid 40, multi-leg 43) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ 0.04 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 10.70, spread 19.5% of mid · Δ -0.88 net GEX +$29k per 1% (calls +$30k, puts -$1k)strike 73 calls: OI 540 (+0) · vol 68 (at ask 34, at bid 26, multi-leg 36) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.60 × 9.15, spread 6.2% of mid · Δ -0.87 net GEX +$54k per 1% (calls +$54k, puts +$0)strike 72 calls: OI 761 (+4) · vol 11 (at ask 5, at bid 2, sweep 4, multi-leg 4) · NBBO 0.16 × 0.20, spread 22.2% of mid · Δ 0.08 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.65 × 8.15, spread 6.3% of mid · Δ -0.85 net GEX +$96k per 1% (calls +$97k, puts -$895)strike 71 calls: OI 3,777 (+4) · vol 92 (at ask 59, at bid 26, multi-leg 59) · NBBO 0.16 × 0.27, spread 51.2% of mid · Δ 0.11 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.70 × 7.20, spread 7.2% of mid · Δ -0.83 net GEX +$604k per 1% (calls +$607k, puts -$3k)strike 70 calls: OI 27,641 (+716) · vol 2,771 (at ask 794, at bid 1,814, sweep 15, multi-leg 86) · NBBO 0.33 × 0.35, spread 5.9% of mid · Δ 0.14 puts: OI 202 (+0) · vol 31 (at ask 21, at bid 10) · NBBO 5.75 × 6.25, spread 8.3% of mid · Δ -0.80 net GEX +$5.5m per 1% (calls +$5.5m, puts -$40k)strike 69 calls: OI 8,565 (+45) · vol 199 (at ask 99, at bid 79, multi-leg 40) · NBBO 0.39 × 0.52, spread 28.6% of mid · Δ 0.19 puts: OI 71 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 5.60, spread 13.3% of mid · Δ -0.77 net GEX +$2.0m per 1% (calls +$2.1m, puts -$16k)strike 68 calls: OI 8,234 (-24) · vol 556 (at ask 460, at bid 57, multi-leg 127) · NBBO 0.60 × 0.75, spread 22.2% of mid · Δ 0.25 puts: OI 225 (-150) · vol 54 (at ask 22, at bid 30, multi-leg 42) · NBBO 4.10 × 4.50, spread 9.3% of mid · Δ -0.72 net GEX +$2.3m per 1% (calls +$2.3m, puts -$59k)strike 67 calls: OI 21,733 (+14,811) · vol 1,133 (at ask 564, at bid 392, multi-leg 125) · NBBO 0.84 × 1.07, spread 24.1% of mid · Δ 0.31 puts: OI 258 (-14) · vol 71 (at ask 40, at bid 28, sweep 1, multi-leg 59) · NBBO 3.35 × 3.75, spread 11.3% of mid · Δ -0.66 net GEX +$7.0m per 1% (calls +$7.0m, puts -$75k)strike 66 calls: OI 4,745 (-117) · vol 4,533 (at ask 4,073, at bid 370, sweep 96, multi-leg 41) · NBBO 1.08 × 1.27, spread 16.2% of mid · Δ 0.39 puts: OI 2,742 (-65) · vol 64 (at ask 24, at bid 39, sweep 2, multi-leg 46) · NBBO 2.64 × 3.00, spread 12.8% of mid · Δ -0.60 net GEX +$786k per 1% (calls +$1.7m, puts -$879k)strike 65 calls: OI 10,077 (+563) · vol 2,781 (at ask 618, at bid 437, sweep 14, multi-leg 244) · NBBO 1.53 × 1.71, spread 11.1% of mid · Δ 0.48 puts: OI 3,095 (-1,493) · vol 176 (at ask 75, at bid 82, sweep 11, multi-leg 27) · NBBO 2.06 × 2.47, spread 18.1% of mid · Δ -0.52 net GEX +$2.7m per 1% (calls +$3.7m, puts -$1.0m)strike 64 calls: OI 3,796 (+181) · vol 458 (at ask 258, at bid 148, sweep 16, multi-leg 37) · NBBO 1.97 × 2.17, spread 9.7% of mid · Δ 0.56 puts: OI 21,532 (-841) · vol 524 (at ask 213, at bid 289, sweep 46, multi-leg 50) · NBBO 1.53 × 1.88, spread 20.5% of mid · Δ -0.44 net GEX -$5.9m per 1% (calls +$1.4m, puts -$7.2m)strike 63 calls: OI 4,462 (-20) · vol 341 (at ask 259, at bid 16, sweep 19, multi-leg 5) · NBBO 2.51 × 2.85, spread 12.7% of mid · Δ 0.65 puts: OI 39,644 (-4,387) · vol 13,886 (at ask 1,230, at bid 2,457, sweep 205, multi-leg 80) · NBBO 1.19 × 1.30, spread 8.8% of mid · Δ -0.36 net GEX -$11.0m per 1% (calls +$1.5m, puts -$12.6m)strike 62 calls: OI 7,224 (+8) · vol 44 (at ask 38, at bid 6, sweep 2, multi-leg 8) · NBBO 3.10 × 3.45, spread 10.7% of mid · Δ 0.74 puts: OI 22,647 (-9) · vol 632 (at ask 415, at bid 209, multi-leg 181) · NBBO 0.87 × 0.96, spread 9.8% of mid · Δ -0.28 net GEX -$4.2m per 1% (calls +$2.3m, puts -$6.5m)strike 61 calls: OI 1,932 (+1) · vol 97 (at ask 88, at bid 9, multi-leg 10) · NBBO 3.85 × 4.25, spread 9.9% of mid · Δ 0.81 puts: OI 5,946 (+123) · vol 501 (at ask 40, at bid 453, sweep 7, multi-leg 55) · NBBO 0.62 × 0.70, spread 12.1% of mid · Δ -0.22 net GEX -$963k per 1% (calls +$500k, puts -$1.5m)strike 60 calls: OI 29,438 (+15) · vol 44 (at ask 9, at bid 17, multi-leg 12) · NBBO 4.65 × 5.10, spread 9.2% of mid · Δ 0.86 puts: OI 43,046 (+5,259) · vol 802 (at ask 388, at bid 382, sweep 22, multi-leg 72) · NBBO 0.44 × 0.51, spread 14.7% of mid · Δ -0.17 net GEX -$2.8m per 1% (calls +$6.0m, puts -$8.8m)strike 59 calls: OI 10,489 (-14) · vol 77 (at ask 51, at bid 26, multi-leg 17) · NBBO 5.55 × 5.95, spread 7.0% of mid · Δ 0.92 puts: OI 15,420 (+51) · vol 100 (at ask 50, at bid 43, sweep 1, multi-leg 55) · NBBO 0.30 × 0.35, spread 15.4% of mid · Δ -0.12 net GEX -$953k per 1% (calls +$1.6m, puts -$2.5m)strike 58 calls: OI 1,554 (-11) · vol 4 (at ask 0, at bid 3, multi-leg 1) · NBBO 6.40 × 6.85, spread 6.8% of mid · Δ 0.97 puts: OI 12,705 (+49) · vol 147 (at ask 124, at bid 23, sweep 1, multi-leg 19) · NBBO 0.21 × 0.28, spread 28.6% of mid · Δ -0.09 net GEX -$1.5m per 1% (calls +$117k, puts -$1.6m)strike 57 calls: OI 237 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 7.30 × 7.85, spread 7.3% of mid · Δ 1.00 puts: OI 22,375 (+15,639) · vol 100 (at ask 31, at bid 61, multi-leg 38) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ -0.07 net GEX -$2.2m per 1% (calls +$4k, puts -$2.2m)strike 56 calls: OI 1,759 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 6.45 × 9.20, spread 35.1% of mid · Δ 1.00 puts: OI 1,796 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ -0.04 net GEX -$120k per 1% (calls +$7k, puts -$127k)strike 55 calls: OI 1,992 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 7.45 × 11.55, spread 43.2% of mid · Δ 1.00 puts: OI 29,950 (+72) · vol 68 (at ask 9, at bid 31, multi-leg 19) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.03 net GEX -$1.6m per 1% (calls +$6k, puts -$1.6m)strike 54 calls: OI 573 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 10.85, spread 20.9% of mid · Δ 1.00 puts: OI 6,975 (+0) · vol 16 (at ask 0, at bid 12, multi-leg 16) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ -0.03 net GEX -$281k per 1% (calls +$1k, puts -$282k)strike 53 calls: OI 1,527 (+0) · vol 4 (at ask 0, at bid 3, sweep 1) · NBBO 11.50 × 13.65, spread 17.1% of mid · Δ 1.00 puts: OI 2,623 (+0) · vol 25 (at ask 0, at bid 25) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.02 net GEX -$78k per 1% (calls +$3k, puts -$81k)strike 52 calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.05 × 13.70, spread 21.4% of mid · Δ 1.00 puts: OI 1,251 (+0) · vol 20 (at ask 3, at bid 17, multi-leg 20) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.02 net GEX -$30k per 1% (calls +$178, puts -$30k)strike 51 calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.60 × 15.65, spread 29.7% of mid · Δ 1.00 puts: OI 888 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.01 net GEX -$17k per 1% (calls +$62, puts -$17k)strike 50 calls: OI 251 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 15.00, spread 12.8% of mid · Δ 1.00 puts: OI 6,181 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.01 net GEX -$90k per 1% (calls +$236, puts -$90k)strike 49 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 17.25, spread 24.0% of mid · Δ 1.00 puts: OI 1,283 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$14k per 1% (calls +$21, puts -$14k)

2026-10-16 expiry, 32 strikes within ±25% of book spot (the flip search band); 8 hidden (1 above, 7 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$10.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 32 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9222.4%17.9014.30800.020.0585.7%0.0210100732+0+$0+$19k+$19k
+0000000-0.9123.5%16.9013.35790.030.46175.5%0.020000016+0+$0+$481+$481
+0000000-0.9125.5%15.9012.30780.010.07150.0%0.02101010+0
+0000000-0.9027.5%14.9011.30770.020.07111.1%0.025000514+0+$0+$569+$569
+0000000-0.9016.2%12.6510.75760.030.0890.9%0.0340404169+0+$0+$8k+$8k
+0100000-0.8926.9%12.259.35750.050.0846.2%0.03410400264,327+3-$104+$258k+$258k
+01200000-0.8819.5%10.708.80740.050.1388.9%0.0443340043394-6-$1k+$30k+$29k
+0000000-0.876.2%9.158.60730.110.1424.0%0.06683426036540+0+$0+$54k+$54k
+0600000-0.856.3%8.157.65720.160.2022.2%0.08115244761+4-$895+$97k+$96k
+01600000-0.837.2%7.206.70710.160.2751.2%0.119259260593,777+4-$3k+$607k+$604k
+020200102131-0.808.3%6.255.75700.330.355.9%0.142,7717941,814158627,641+716-$40k+$5.5m+$5.5m
+37100000-0.7713.3%5.604.90690.390.5228.6%0.1919999790408,565+45-$16k+$2.1m+$2.0m
-150225420302254-0.729.3%4.504.10680.600.7522.2%0.255564605701278,234-24-$59k+$2.3m+$2.3m
-14258591284071-0.6611.3%3.753.35670.841.0724.1%0.311,133564392012521,733+14,811-$75k+$7.0m+$7.0m
-652,742462392464-0.6012.8%3.002.64661.081.2716.2%0.394,5334,07337096414,745-117-$879k+$1.7m+$786k
-1,4933,09527118275176-0.5218.1%2.472.06651.531.7111.1%0.482,7816184371424410,077+563-$1.0m+$3.7m+$2.7m
-84121,5325046289213524-0.4420.5%1.881.53641.972.179.7%0.5645825814816373,796+181-$7.2m+$1.4m-$5.9m
-4,38739,644802052,4571,23013,886-0.368.8%1.301.19632.512.8512.7%0.65341259161954,462-20-$12.6m+$1.5m-$11.0m
-922,6471810209415632-0.289.8%0.960.87623.103.4510.7%0.7444386287,224+8-$6.5m+$2.3m-$4.2m
+1235,94655745340501-0.2212.1%0.700.62613.854.259.9%0.81978890101,932+1-$1.5m+$500k-$963k
+5,25943,0467222382388802-0.1714.7%0.510.44604.655.109.2%0.864491701229,438+15-$8.8m+$6.0m-$2.8m
+5115,4205514350100-0.1215.4%0.350.30595.555.957.0%0.9277512601710,489-14-$2.5m+$1.6m-$953k
+4912,70519123124147-0.0928.6%0.280.21586.406.856.8%0.97403011,554-11-$1.6m+$117k-$1.5m
+15,63922,3753806131100-0.0718.2%0.180.15577.307.857.3%1.0022000237+0-$2.2m+$4k-$2.2m
+21,79600000-0.0428.6%0.120.09566.459.2035.1%1.00121200121,759+0-$127k+$7k-$120k
+7229,95019031968-0.0350.0%0.100.06557.4511.5543.2%1.00302031,992+0-$1.6m+$6k-$1.6m
+06,97516012016-0.0366.7%0.080.04548.8010.8520.9%1.0000000573-5-$282k+$1k-$281k
+02,6230025025-0.02150.0%0.070.015311.5013.6517.1%1.00403101,527+0-$81k+$3k-$78k
+01,25120017320-0.02133.3%0.050.015211.0513.7021.4%1.0000000124+0-$30k+$178-$30k
-688800000-0.01142.9%0.060.015111.6015.6529.7%1.000000053+0-$17k+$62-$17k
+06,18100101-0.01120.0%0.040.015013.2015.0012.8%1.0000000251-4-$90k+$236-$90k
-11,28300000-0.01no two-sided quote0.050.004913.5517.2524.0%1.000000028+0-$14k+$21-$14k