Simplify Analytics
XLE

XLE

$64.31 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
25.5%
IV percentile
55.2%
own all (<3y) · n=241
IV rank
48.2%
own all (<1y) · n=241
range
17.6% – 34.0%
own all (<1y) · n=241
low 17.6%241 sessions, all (<1y) · today 25.5%high 34.0%

Term structure · constant maturity

2 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d26.8%14.9%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
26.8%
own all (<3y) 77.4% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 10.0% · n=241
variance risk premium, 30d
+5.4 pts
own all (<3y) 80.7% · n=236

Skew · risk reversal

25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
+1.5 pts
own all (<3y) 87.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 23% to 28%31%20%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 8 put and 6 call strikes within ±6.5%, IV 21% to 31%31%20%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 5 put and 5 call strikes within ±8.2%, IV 22% to 30%31%20%8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 8 put and 8 call strikes within ±12%, IV 22% to 30%31%20%12%book spot+12%
64d2026-11-20
2026-11-20: 12 put and 12 call strikes within ±18%, IV 25% to 31%31%20%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 7 call strikes within ±22%, IV 25% to 30%31%20%22%book spot+22%
105d2026-12-31
2026-12-31: 3 put and 3 call strikes within ±23%, IV 24% to 30%31%20%23%book spot+23%
120d2027-01-15
2027-01-15: 6 put and 5 call strikes within ±25%, IV 25% to 30%31%20%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (20%31%), set by the expiries past 7 DTE.

Expiry window · 0120 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-09-18 Fri02026-08-21insideno earnings (ETF)26.5% c 64.5
2026-09-21 Monweekly32026-08-24insideno earnings (ETF)26.9% p 64
2026-09-23 Wedweekly52026-08-26insideno earnings (ETF)30.7% p 64
2026-09-25 Friweekly72026-08-28insideno earnings (ETF)20.6% c 64.5
2026-09-28 Monweekly102026-08-31insideno earnings (ETF)27.4% p 64
2026-09-30 Wedweekly122026-09-02insideno earnings (ETF)29.5% p 64
2026-10-02 Friweekly142026-09-04insideno earnings (ETF)23.0% c 64.5
2026-10-09 Friweekly212026-09-11insideno earnings (ETF)23.0% c 64.5
2026-10-16 Fri282026-09-180dno earnings (ETF)28.3% p 64
2026-10-23 Friweekly352026-09-257dno earnings (ETF)24.0% c 64.5
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)24.7% c 64.5
2026-11-20 Fri632026-10-2335dno earnings (ETF)28.4% p 64
2026-12-18 Fri912026-11-2063dno earnings (ETF)28.3% p 64
2026-12-31 Thuweekly1042026-12-0376dno earnings (ETF)24.4% c 65
2027-01-15 Fri1192026-12-1891dno earnings (ETF)24.5% c 65

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLE chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$23.7m per 1%
own all (<3y) 38.3% · n=64
gamma flip
$64.06
flip within ±25% of book spot
flip distance
-0.32 ATR
own all (<3y) 73.4% · n=62
0DTE share of volume
not listed daily

book spot $64.48 (unadjusted close, 2026-09-17) · call wall $65.00 (+0.81% from book spot) · put wall $64.00 (-0.74% from book spot) · max pain $63.00 (-2.30% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $64.48 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLE headlines $64.31, its newest unadjusted close, on 2026-09-18; the book was taken at $64.48 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 70 (Δ 0.19), put 60 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move807571.57170.57069.56968.56867.56766.56665.56564.56463.56362.56261.56160.56059.55958575655545350put strike nearest 0.20 delta: 60call strike nearest 0.20 delta: 705.0k05.0k575725%10%10%25%-$827k+$827kcall wall 65book spot 64.48γ flip 64.06put wall 64strike 80 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.93, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 17.85, spread 22.8% of mid · Δ -0.87 no GEX (no side has both gamma and open interest)strike 75 calls: OI 7 (+5) · vol 23 (at ask 0, at bid 22, multi-leg 22) · NBBO 0.07 × 0.23, spread 106.7% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 12.10, spread 14.2% of mid · Δ -0.85 net GEX +$573 per 1% (calls +$573, puts +$0)strike 71.5 calls: OI 11 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.18 × 0.47, spread 89.2% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.20 × 7.95, spread 9.9% of mid · Δ -0.80 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 71 calls: OI 6 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.32 × 0.55, spread 52.9% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.60, spread 11.8% of mid · Δ -0.79 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 70.5 calls: OI 5 (+0) · vol 14 (at ask 10, at bid 2, multi-leg 13) · NBBO 0.43 × 0.60, spread 33.0% of mid · Δ 0.17 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 7.90, spread 21.8% of mid · Δ -0.77 net GEX +$926 per 1% (calls +$926, puts +$0)strike 70 calls: OI 18 (+6) · vol 43 (at ask 20, at bid 21, multi-leg 24) · NBBO 0.34 × 0.83, spread 83.8% of mid · Δ 0.19 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 7.50, spread 23.9% of mid · Δ -0.75 net GEX +$2k per 1% (calls +$4k, puts -$2k)strike 69.5 calls: OI 6 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 0.61 × 0.96, spread 44.6% of mid · Δ 0.22 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 7.15, spread 26.1% of mid · Δ -0.74 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 69 calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.61 × 0.91, spread 39.5% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.15 × 5.80, spread 11.9% of mid · Δ -0.72 net GEX +$671 per 1% (calls +$671, puts +$0)strike 68.5 calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 0.76 × 1.17, spread 42.5% of mid · Δ 0.27 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 6.20, spread 26.5% of mid · Δ -0.70 net GEX +$471 per 1% (calls +$471, puts +$0)strike 68 calls: OI 31 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 0.94 × 1.26, spread 29.1% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 5.10, spread 14.7% of mid · Δ -0.68 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 67.5 calls: OI 15 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 1.00 × 1.30, spread 26.1% of mid · Δ 0.33 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 4.55, spread 12.9% of mid · Δ -0.66 net GEX +$3k per 1% (calls +$4k, puts -$480)strike 67 calls: OI 13 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 1.07 × 1.59, spread 39.1% of mid · Δ 0.36 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 4.20, spread 12.7% of mid · Δ -0.63 net GEX +$3k per 1% (calls +$3k, puts -$753)strike 66.5 calls: OI 15 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 1.37 × 1.74, spread 23.8% of mid · Δ 0.39 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.85, spread 15.4% of mid · Δ -0.60 net GEX +$3k per 1% (calls +$4k, puts -$1k)strike 66 calls: OI 29 (-1) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 1.54 × 1.91, spread 21.4% of mid · Δ 0.42 puts: OI 3 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 3.50, spread 15.4% of mid · Δ -0.57 net GEX +$7k per 1% (calls +$8k, puts -$785)strike 65.5 calls: OI 137 (+7) · vol 15 (at ask 4, at bid 11, multi-leg 11) · NBBO 1.78 × 2.12, spread 17.4% of mid · Δ 0.46 puts: OI 8 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 2.69 × 3.45, spread 24.8% of mid · Δ -0.54 net GEX +$36k per 1% (calls +$38k, puts -$2k)strike 65 calls: OI 10 (+5) · vol 9 (at ask 9, at bid 0, multi-leg 4) · NBBO 1.87 × 2.40, spread 24.8% of mid · Δ 0.49 puts: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.37 × 2.89, spread 19.8% of mid · Δ -0.51 net GEX +$425 per 1% (calls +$3k, puts -$2k)strike 64.5 calls: OI 8 (+6) · vol 29 (at ask 2, at bid 2, multi-leg 1) · NBBO 2.18 × 2.56, spread 16.0% of mid · Δ 0.52 puts: OI 74 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.32 × 4.65, spread 66.9% of mid · Δ -0.48 net GEX -$18k per 1% (calls +$2k, puts -$20k)strike 64 calls: OI 44 (+42) · vol 2 (at ask 2, at bid 0) · NBBO 2.33 × 2.84, spread 19.7% of mid · Δ 0.56 puts: OI 3 (-1) · vol 44 (at ask 13, at bid 22, multi-leg 44) · NBBO 1.86 × 2.28, spread 20.3% of mid · Δ -0.44 net GEX +$12k per 1% (calls +$13k, puts -$809)strike 63.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.47 × 3.15, spread 24.2% of mid · Δ 0.59 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 2.05, spread 24.7% of mid · Δ -0.41 net GEX -$3k per 1% (calls +$284, puts -$3k)strike 63 calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 2.84 × 3.40, spread 17.9% of mid · Δ 0.63 puts: OI 148 (+1) · vol 5 (at ask 3, at bid 1, multi-leg 2) · NBBO 1.53 × 1.78, spread 15.1% of mid · Δ -0.38 net GEX -$39k per 1% (calls +$0, puts -$39k)strike 62.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 3.70, spread 16.1% of mid · Δ 0.66 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.35 × 1.78, spread 27.5% of mid · Δ -0.35 net GEX +$545 per 1% (calls +$800, puts -$255)strike 62 calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 3.50 × 4.00, spread 13.3% of mid · Δ 0.69 puts: OI 141 (+0) · vol 32 (at ask 31, at bid 0, sweep 12, multi-leg 2) · NBBO 1.01 × 1.40, spread 32.4% of mid · Δ -0.31 net GEX -$35k per 1% (calls +$0, puts -$35k)strike 61.5 calls: OI 2 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 3.80 × 4.40, spread 14.6% of mid · Δ 0.72 puts: OI 8 (+3) · vol 7 (at ask 6, at bid 0, multi-leg 3) · NBBO 0.83 × 1.42, spread 52.4% of mid · Δ -0.28 net GEX -$1k per 1% (calls +$485, puts -$2k)strike 61 calls: OI 15 (+15) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 4.15 × 4.75, spread 13.5% of mid · Δ 0.75 puts: OI 40 (+2) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 0.82 × 1.06, spread 25.5% of mid · Δ -0.25 net GEX -$6k per 1% (calls +$3k, puts -$9k)strike 60.5 calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.50 × 5.10, spread 12.5% of mid · Δ 0.78 puts: OI 7 (+1) · vol 31 (at ask 20, at bid 11, multi-leg 31) · NBBO 0.73 × 0.96, spread 27.2% of mid · Δ -0.23 net GEX -$1k per 1% (calls +$214, puts -$1k)strike 60 calls: OI 52 (+51) · vol 0 (at ask 0, at bid 0) · NBBO 4.85 × 5.50, spread 12.6% of mid · Δ 0.81 puts: OI 25 (+17) · vol 8 (at ask 2, at bid 2, multi-leg 8) · NBBO 0.46 × 0.83, spread 57.4% of mid · Δ -0.20 net GEX +$5k per 1% (calls +$10k, puts -$5k)strike 59.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.20 × 5.95, spread 13.5% of mid · Δ 0.84 puts: OI 4 (+4) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 0.37 × 0.76, spread 69.0% of mid · Δ -0.17 net GEX -$356 per 1% (calls +$365, puts -$721)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.80 × 6.55, spread 30.8% of mid · Δ 0.87 puts: OI 5,022 (+8) · vol 51 (at ask 23, at bid 26, multi-leg 49) · NBBO 0.42 × 0.63, spread 40.0% of mid · Δ -0.16 net GEX -$827k per 1% (calls +$0, puts -$827k)strike 58 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.45 × 7.15, spread 10.3% of mid · Δ 0.91 puts: OI 81 (+75) · vol 57 (at ask 22, at bid 33, multi-leg 56) · NBBO 0.19 × 0.45, spread 81.3% of mid · Δ -0.13 net GEX -$11k per 1% (calls +$124, puts -$11k)strike 57 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.50 × 8.00, spread 20.7% of mid · Δ 0.94 puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.69, spread 106.7% of mid · Δ -0.10 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 56 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.10 × 9.00, spread 10.5% of mid · Δ 0.97 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.33, spread 166.7% of mid · Δ -0.07 net GEX +$671 per 1% (calls +$671, puts +$0)strike 55 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 9.90, spread 19.4% of mid · Δ 0.98 puts: OI 14 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ -0.05 net GEX -$714 per 1% (calls +$197, puts -$911)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.15 × 10.95, spread 17.9% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.03 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.55 × 12.30, spread 25.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ -0.02 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.15 × 15.85, spread 18.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-30 expiry, 35 strikes within ±25% of book spot (the flip search band); 2 hidden (0 above, 2 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$858k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $63.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 35 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.8722.8%17.8514.20800.000.93no two-sided quote0.02000000+0
+0000000-0.8514.2%12.1010.50750.070.23106.7%0.06230220227+5+$0+$573+$573
+0000000-0.809.9%7.957.2071.50.180.4789.2%0.133120311+3+$0+$2k+$2k
+0000000-0.7911.8%7.606.75710.320.5552.9%0.15220026+0+$0+$1k+$1k
+0000000-0.7721.8%7.906.3570.50.430.6033.0%0.17141020135+0+$0+$926+$926
+01000000-0.7523.9%7.505.90700.340.8383.8%0.1943202102418+6-$2k+$4k+$2k
+0000000-0.7426.1%7.155.5069.50.610.9644.6%0.22200006+0+$0+$1k+$1k
+0000000-0.7211.9%5.805.15690.610.9139.5%0.25101013+0+$0+$671+$671
+0000000-0.7026.5%6.204.7568.50.761.1742.5%0.27220012+0+$0+$471+$471
+0000000-0.6814.7%5.104.40680.941.2629.1%0.302200031+10+$0+$8k+$8k
+0200000-0.6612.9%4.554.0067.51.001.3026.1%0.331000015+1-$480+$4k+$3k
+0300000-0.6312.7%4.203.70671.071.5939.1%0.361100013+2-$753+$3k+$3k
+0500000-0.6015.4%3.853.3066.51.371.7423.8%0.393120015+0-$1k+$4k+$3k
-2300000-0.5715.4%3.503.00661.541.9121.4%0.426330629-1-$785+$8k+$7k
-2800000-0.5424.8%3.452.6965.51.782.1217.4%0.4615411011137+7-$2k+$38k+$36k
+1900000-0.5119.8%2.892.37651.872.4024.8%0.499900410+5-$2k+$3k+$425
+27400000-0.4866.9%4.652.3264.52.182.5616.0%0.522922018+6-$20k+$2k-$18k
-13440221344-0.4420.3%2.281.86642.332.8419.7%0.562200044+42-$809+$13k+$12k
+01200000-0.4124.7%2.051.6063.52.473.1524.2%0.59000001+1-$3k+$284-$3k
+114820135-0.3815.1%1.781.53632.843.4017.9%0.63000000-2-$39k+$0-$39k
+0100000-0.3527.5%1.781.3562.53.153.7016.1%0.66000003+0-$255+$800+$545
+014121203132-0.3132.4%1.401.01623.504.0013.3%0.69220020+0-$35k+$0-$35k
+3830067-0.2852.4%1.420.8361.53.804.4014.6%0.72200022+0-$2k+$485-$1k
+24030315-0.2525.5%1.060.82614.154.7513.5%0.751100115+15-$9k+$3k-$6k
+17310112031-0.2327.2%0.960.7360.54.505.1012.5%0.78101011+0-$1k+$214-$1k
+172580228-0.2057.4%0.830.46604.855.5012.6%0.810000052+51-$5k+$10k+$5k
+4450325-0.1769.0%0.760.3759.55.205.9513.5%0.84000002+0-$721+$365-$356
+85,022490262351-0.1640.0%0.630.42594.806.5530.8%0.87000000+0-$827k+$0-$827k
+7581560332257-0.1381.3%0.450.19586.457.1510.3%0.91000001+1-$11k+$124-$11k
+03700000-0.10106.7%0.690.21576.508.0020.7%0.94000000+0-$4k+$0-$4k
+0000000-0.07166.7%0.330.03568.109.0010.5%0.970000011+0+$0+$671+$671
+31400000-0.05no two-sided quote0.750.00558.159.9019.4%0.98000005+0-$911+$197-$714
+0000000-0.03no two-sided quote0.500.00549.1510.9517.9%0.99000000+0
+0000000-0.02no two-sided quote0.950.00539.5512.3025.2%1.00000000+0
+0000000-0.00no two-sided quote0.950.005013.1515.8518.6%1.00000000+0