Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
22.0%
own all (<3y) · n=243
IV rank
23.8%
own all (<1y) · n=243
range
18.3% – 46.5%
own all (<1y) · n=243
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 43 calendar days from the 2026-09-22 curve - every tenor of 43d or longer spans it
No expected move served for this date 1d 5d 7d 14d Skew · risk reversal 25-delta 4d old
+1.6 pts
own all (<3y) 90.3% · n=36
10-delta 4d old
+2.5 pts
own all (<3y) 59.7% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 8 put and 8 call strikes within ±4.0%, IV 16% to 22% strike 475: IV 21.7%, beyond the shared scale strike 477.5: IV 20.9%, beyond the shared scale strike 480: IV 19.3%, beyond the shared scale strike 482.5: IV 18.3%, beyond the shared scale strike 485: IV 17.8%, beyond the shared scale strike 487.5: IV 17.6%, beyond the shared scale strike 490: IV 17.2%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 5d 31.2% c 495
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no MSFT chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$951.3m per 1%
own all (<3y) 46.9% · n=65
gamma flip
$429.09
flip within ±25% of book spot
flip distance
-6.56 ATR
own all (<3y) 25.4% · n=65
0DTE share of volume
not listed daily
book spot $493.78 (unadjusted close, 2026-09-18) · call wall $500.00 (+1.26% from book spot) · put wall $500.00 (+1.26% from book spot) · max pain $460.00 (-6.84% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $493.78 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MSFT headlines , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 18.3% 243 sessions, all (<1y) · today 25.0% high 46.5%
30d 60d 90d 180d 365d 32.2% 16.3% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (43d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
29.6%
own all (<3y) 40.9% · n=243
slope, 30d − 90d
-4.6 pts
own all (<3y) 21.2% · n=243
variance risk premium, 30d
+3.7 pts
own all (<3y) 57.4% · n=238
strike 492.5: IV 17.2%, beyond the shared scale strike 495: IV 16.5%, beyond the shared scale strike 497.5: IV 16.3%, beyond the shared scale strike 500: IV 16.1%, beyond the shared scale strike 502.5: IV 16.7%, beyond the shared scale strike 505: IV 16.8%, beyond the shared scale strike 507.5: IV 17.3%, beyond the shared scale strike 510: IV 17.4%, beyond the shared scale strike 512.5: IV 20.8%, beyond the shared scale 36% 22% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 12 put and 12 call strikes within ±6.1%, IV 22% to 26% 36% 22% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 17 put and 17 call strikes within ±8.6%, IV 23% to 28% 36% 22% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 10 put and 11 call strikes within ±11%, IV 23% to 28% 36% 22% −11% book spot +11% 28d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 23% to 30% 36% 22% −12% book spot +12% 63d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 29% to 35% 36% 22% −18% book spot +18% 91d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 27% to 35% 36% 22% −22% book spot +22% 119d 2027-01-15
2027-01-15: 23 put and 23 call strikes within ±25%, IV 27% to 34% 36% 22% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (22%–36%), set by the expiries past 7 DTE. 16 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 59 2026-10-23 31d spans · +16d exit 12d before
29.9% c 495 none served
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
$498.00
2026-09-22
$493.78
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 3 calendar days from 2026-09-22 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 507.5 (Δ 0.20), put 480 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 610 600 590 580 570 565 560 555 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 447.5 445 442.5 440 437.5 435 430 425 420 415 410 405 400 395 390 385 380 375 put strike nearest 0.20 delta: 480 call strike nearest 0.20 delta: 507.5 12k 0 12k 5.7k 5.7k 25% 10% 10% 25% -$8.7m +$8.7m call wall 500 put wall 500 book spot 493.78 γ flip 429.09 strike 610
calls: OI 1,737 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.75 × 117.75, spread 2.6% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 600
calls: OI 798 (+61) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.75 × 107.90, spread 3.0% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 590
calls: OI 430 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.75 × 97.90, spread 3.3% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 580
calls: OI 134 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.75 × 87.90, spread 3.6% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 570
calls: OI 5,300 (-6) · vol 5,049 (at ask 2,785, at bid 1,330, multi-leg 5,006) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.75 × 77.90, spread 4.1% of mid · Δ -1.00
net GEX +$283k per 1% (calls +$283k, puts +$0) strike 565
calls: OI 125 (+6) · vol 22 (at ask 0, at bid 14) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.75 × 72.90, spread 4.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 560
calls: OI 954 (+0) · vol 27 (at ask 3, at bid 24, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.75 × 67.90, spread 4.7% of mid · Δ -1.00
net GEX +$73k per 1% (calls +$73k, puts +$0) strike 555
calls: OI 5,183 (+0) · vol 5,014 (at ask 1,651, at bid 308, multi-leg 5,003) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.75 × 62.90, spread 5.1% of mid · Δ -1.00
net GEX +$518k per 1% (calls +$518k, puts +$0) strike 550
calls: OI 2,676 (-3) · vol 41 (at ask 23, at bid 15, sweep 6, multi-leg 4) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.75 × 57.90, spread 5.6% of mid · Δ -1.00
net GEX +$426k per 1% (calls +$426k, puts +$0) strike 547.5
calls: OI 168 (+0) · vol 34 (at ask 1, at bid 32, multi-leg 1) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.25 × 55.25, spread 5.6% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) 2026-09-25 expiry, 67 strikes within ±25% of book spot (the flip search band); 25 hidden (7 above, 18 below), 25 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$24.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $460.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 67 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.6% 117.75 114.75 610 0.00 2.13 no two-sided quote 0.00 0 0 0 0 0 1,737 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.0% 107.90 104.75 600 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 798 +61 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 3.3% 97.90 94.75 590 0.00 0.01 no two-sided quote 0.00 5 5 0 0 5 430 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 3.6% 87.90 84.75 580 0.00 0.01 no two-sided quote 0.00 2 2 0 0 1 134 -1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 4.1% 77.90 74.75 570 0.01 0.06 142.9% 0.00 5,049 2,785 1,330 0 5,006 5,300 -6 +$0 +$283k +$283k +0 0 0 0 0 0 0 -1.00 4.4% 72.90 69.75 565 0.00 0.05 no two-sided quote 0.00 22 0 14 0 0 125 +6 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 4.7% 67.90 64.75 560 0.01 0.02 66.7% 0.00 27 3 24 0 3 954 +0 +$0 +$73k +$73k +0 0 0 0 0 0 0 -1.00 5.1% 62.90 59.75 555 0.01 0.02 66.7% 0.00 5,014 1,651 308 0 5,003 5,183 +0 +$0 +$518k +$518k +0 0 0 0 0 0 0 -1.00 5.6% 57.90 54.75 550 0.01 0.05 133.3% 0.00 41 23 15 6 4 2,676 -3 +$0 +$426k +$426k +0 0 0 0 0 0 0 -1.00 5.6% 55.25 52.25 547.5 0.01 0.09 160.0% 0.01 34 1 32 0 1 168 +0 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 6.1% 52.90 49.75 545 0.02 0.07 111.1% 0.01 59 0 57 0 0 354 +20 +$0 +$82k +$82k +0 0 0 0 0 0 0 -1.00 6.4% 50.35 47.25 542.5 0.04 0.11 93.3% 0.01 7 0 6 0 0 71 +1 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 6.7% 47.85 44.75 540 0.04 0.07 54.5% 0.01 48 34 10 0 7 1,230 +295 +$0 +$394k +$394k +0 0 0 0 0 0 0 -1.00 7.2% 45.40 42.25 537.5 0.05 0.10 66.7% 0.01 10 3 4 0 5 21 +6 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 7.7% 42.95 39.75 535 0.07 0.10 35.3% 0.01 288 105 170 0 124 6,536 +70 +$0 +$2.9m +$2.9m -1 1 0 0 0 0 0 -1.00 8.2% 40.45 37.25 532.5 0.04 0.20 133.3% 0.02 144 19 122 0 52 1,565 -2 -$41 +$921k +$921k +0 78 0 0 0 0 0 -1.00 8.5% 37.90 34.80 530 0.10 0.18 57.1% 0.02 659 239 374 0 52 11,606 +138 -$4k +$8.7m +$8.7m -5 12 0 0 0 0 0 -1.00 9.3% 35.40 32.25 527.5 0.04 0.21 136.0% 0.03 28 18 8 1 8 234 -36 -$666 +$217k +$216k +4 53 0 0 0 0 0 -1.00 9.6% 32.80 29.80 525 0.19 0.24 23.3% 0.03 1,358 606 568 23 266 2,943 -535 -$3k +$3.4m +$3.4m +0 3 0 0 0 0 0 -1.00 10.4% 30.35 27.35 522.5 0.20 0.32 46.2% 0.04 188 122 46 0 68 757 +81 -$234 +$1.1m +$1.1m +0 61 1 0 0 1 1 -0.99 11.9% 28.45 25.25 520 0.35 0.40 13.3% 0.05 2,253 1,133 977 74 161 2,560 +616 -$45k +$4.4m +$4.4m +0 11 0 0 0 0 0 -0.95 9.6% 25.10 22.80 517.5 0.47 0.62 27.5% 0.08 396 270 76 6 94 922 +48 -$21k +$2.0m +$2.0m +0 108 12 0 10 3 13 -0.91 8.9% 22.80 20.85 515 0.49 0.92 61.0% 0.10 1,784 631 800 1 1,315 1,486 +337 -$285k +$4.0m +$3.7m +0 340 0 0 0 0 0 -0.87 12.1% 20.65 18.30 512.5 0.80 1.05 27.0% 0.13 469 247 170 2 249 794 +454 -$1.1m +$2.6m +$1.5m +2 477 22 0 12 16 29 -0.84 13.1% 18.35 16.10 510 1.01 1.29 24.3% 0.16 3,995 1,249 1,247 14 2,692 2,160 +473 -$1.8m +$8.2m +$6.4m +7 367 32 0 2 13 35 -0.80 13.5% 16.20 14.15 507.5 1.42 1.93 30.4% 0.20 953 522 398 19 168 2,182 +52 -$1.6m +$9.5m +$7.9m +9 741 105 0 20 73 109 -0.76 14.4% 14.15 12.25 505 1.94 2.20 12.6% 0.25 1,469 625 803 45 242 1,914 +157 -$3.7m +$9.4m +$5.7m +322 534 9 0 1 7 13 -0.70 12.3% 12.05 10.65 502.5 2.50 2.91 15.2% 0.30 5,734 3,806 1,676 3 71 317 -12 -$2.9m +$1.7m -$1.2m -142 1,745 541 0 767 77 851 -0.64 16.1% 10.75 9.15 500 3.35 4.15 21.3% 0.36 4,671 2,166 2,223 95 2,512 1,292 +222 -$10.1m +$7.4m -$2.7m +21 416 387 4 391 51 571 -0.58 12.8% 8.75 7.70 497.5 4.25 4.70 10.1% 0.42 948 382 480 40 553 1,012 +357 -$2.6m +$6.1m +$3.5m +373 1,000 385 17 420 438 936 -0.52 11.9% 7.15 6.35 495 5.40 5.80 7.1% 0.48 2,520 963 1,438 89 412 1,269 +718 -$6.5m +$7.8m +$1.3m +97 333 341 5 251 232 583 -0.46 22.4% 6.45 5.15 492.5 6.65 7.00 5.1% 0.54 451 285 144 16 165 283 +6 -$2.1m +$1.7m -$382k -13 955 179 374 203 945 1,179 -0.40 39.5% 5.00 3.35 490 7.60 8.80 14.6% 0.60 433 195 218 0 48 781 -10 -$5.6m +$4.5m -$1.1m +8 98 86 12 139 128 272 -0.34 13.5% 3.95 3.45 487.5 9.30 10.60 13.1% 0.66 505 486 19 5 469 337 -8 -$544k +$1.9m +$1.3m +411 1,169 919 94 1,236 893 2,309 -0.28 17.5% 3.05 2.56 485 10.55 12.50 16.9% 0.72 517 13 488 0 498 370 -41 -$6.0m +$1.9m -$4.1m +65 539 247 26 163 239 431 -0.23 34.3% 2.73 1.93 482.5 12.10 14.80 20.1% 0.76 33 18 15 0 17 66 -1 -$2.5m +$298k -$2.2m +776 1,979 370 3 585 526 1,374 -0.19 11.7% 1.81 1.61 480 15.05 16.55 9.5% 0.80 211 187 24 0 169 213 +27 -$8.0m +$843k -$7.2m +31 242 686 1 649 182 841 -0.15 31.7% 1.46 1.06 477.5 16.85 18.55 9.6% 0.83 0 0 0 0 0 59 +3 -$839k +$204k -$635k -138 1,353 461 7 321 356 726 -0.12 34.4% 1.26 0.89 475 19.20 21.05 9.2% 0.86 60 26 30 0 24 192 +0 -$4.0m +$573k -$3.4m +14 576 585 0 352 279 675 -0.10 35.3% 1.00 0.70 472.5 21.40 23.35 8.7% 0.88 6 5 1 0 6 6 +0 -$1.4m +$15k -$1.4m +83 1,344 220 0 305 331 650 -0.08 46.7% 0.74 0.46 470 23.10 25.70 10.7% 0.90 47 30 12 0 19 284 +0 -$2.7m +$618k -$2.1m +8 644 154 35 179 131 360 -0.06 24.2% 0.51 0.40 467.5 26.05 28.10 7.6% 0.92 2 2 0 0 0 3 +0 -$1.1m +$5k -$1.0m +382 1,217 171 21 149 95 294 -0.05 40.0% 0.42 0.28 465 27.50 31.00 12.0% 0.94 8 6 2 0 6 93 -1 -$1.6m +$135k -$1.5m +101 382 81 0 27 41 107 -0.04 64.4% 0.39 0.20 462.5 30.20 33.45 10.2% 0.96 12 7 5 0 12 3 +0 -$413k +$3k -$410k +89 955 211 0 132 124 347 -0.03 43.9% 0.25 0.16 460 33.20 35.85 7.7% 0.97 25 20 4 0 25 162 -2 -$821k +$145k -$677k +2 12 8 56 26 1,009 1,037 -0.02 37.8% 0.22 0.15 457.5 35.20 38.30 8.4% 0.97 0 0 0 0 0 6 +1 -$9k +$5k -$4k -14 523 80 0 49 45 124 -0.02 85.7% 0.25 0.10 455 37.95 40.75 7.1% 0.98 11 10 0 0 11 62 +0 -$319k +$40k -$279k +0 123 1 0 1 0 1 -0.02 114.3% 0.22 0.06 452.5 40.15 43.25 7.4% 0.98 0 0 0 0 0 6 +0 -$63k +$3k -$60k -9 2,892 58 0 57 201 304 -0.01 90.9% 0.16 0.06 450 42.80 45.75 6.7% 0.98 40 28 9 0 37 103 +1 -$1.2m +$46k -$1.2m +13 72 1 0 3 0 3 -0.01 no two-sided quote 0.19 0.00 447.5 45.10 48.20 6.6% 0.99 0 0 0 0 0 16 +0 -$25k +$6k -$19k +8 958 11 0 6 7 13 -0.01 66.7% 0.10 0.05 445 47.60 50.75 6.4% 0.99 1 1 0 0 1 51 -1 -$273k +$14k -$258k +2 4 0 0 7 4 12 -0.01 150.0% 0.14 0.02 442.5 50.20 53.20 5.8% 0.99 56 22 34 0 56 17 +0 -$1k +$3k +$2k +170 525 66 0 16 23 76 -0.01 100.0% 0.15 0.05 440 52.55 55.70 5.8% 1.00 0 0 0 0 0 39 -1 -$120k +$4k -$116k -1 5 0 0 3 1 5 -0.01 180.0% 0.19 0.01 437.5 55.05 58.20 5.6% 1.00 0 0 0 0 0 5 +0 -$1k +$208 -$841 +29 296 30 0 2 0 32 -0.01 66.7% 0.08 0.04 435 57.55 60.70 5.3% 1.00 0 0 0 0 0 72 +12 -$57k +$2k -$55k +0 277 0 0 0 0 0 -0.01 127.3% 0.09 0.02 430 62.55 65.65 4.8% 1.00 4 1 2 0 2 55 +1 -$45k +$976 -$44k +2 692 0 0 52 1 53 -0.01 107.7% 0.10 0.03 425 67.55 70.70 4.6% 1.00 1 1 0 0 1 62 +0 -$96k +$921 -$95k +0 2,797 83 0 112 0 130 -0.01 no two-sided quote 0.07 0.00 420 72.55 75.65 4.2% 1.00 1 0 1 0 1 35 +0 -$331k +$439 -$330k -1 245 0 0 11 1 12 -0.00 176.5% 0.16 0.01 415 77.50 80.75 4.1% 1.00 1 0 1 0 1 17 +0 -$25k +$181 -$25k +3 200 0 0 5 115 121 -0.00 169.2% 0.12 0.01 410 82.65 85.60 3.5% 1.00 1 0 0 0 1 8 +0 -$18k +$73 -$17k +1 176 0 0 0 0 0 -0.00 175.0% 0.15 0.01 405 87.50 90.60 3.5% 1.00 1 1 0 0 1 4 +0 -$13k +$31 -$13k -2 169 1 0 41 14 58 -0.00 138.5% 0.11 0.02 400 92.45 95.60 3.4% 1.00 0 0 0 0 0 39 +0 -$11k +$262 -$11k +8 73 0 0 0 1 5 -0.00 no two-sided quote 0.36 0.00 395 97.10 100.65 3.6% 1.00 2 1 0 0 2 3 +0 -$4k +$17 -$4k -1 51 0 0 2 0 2 -0.00 no two-sided quote 0.05 0.00 390 102.50 105.50 2.9% 1.00 3 2 1 0 3 8 +0 -$3k +$40 -$2k +0 51 0 0 0 0 0 -0.00 no two-sided quote 2.14 0.00 385 107.50 110.60 2.8% 1.00 2 1 1 0 2 3 +0 -$2k +$13 -$2k +0 67 0 0 0 0 0 -0.00 no two-sided quote 0.55 0.00 380 112.10 115.60 3.1% 1.00 2 0 0 0 2 5 +0 -$2k +$19 -$2k +1 89 0 0 11 0 29 -0.00 133.3% 0.05 0.01 375 117.10 120.55 2.9% 1.00 1 0 1 0 1 11 +0 -$3k +$37 -$3k
strike 545
calls: OI 354 (+20) · vol 59 (at ask 0, at bid 57) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.75 × 52.90, spread 6.1% of mid · Δ -1.00
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 542.5
calls: OI 71 (+1) · vol 7 (at ask 0, at bid 6) · NBBO 0.04 × 0.11, spread 93.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.25 × 50.35, spread 6.4% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 540
calls: OI 1,230 (+295) · vol 48 (at ask 34, at bid 10, multi-leg 7) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.75 × 47.85, spread 6.7% of mid · Δ -1.00
net GEX +$394k per 1% (calls +$394k, puts +$0) strike 537.5
calls: OI 21 (+6) · vol 10 (at ask 3, at bid 4, multi-leg 5) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.25 × 45.40, spread 7.2% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 535
calls: OI 6,536 (+70) · vol 288 (at ask 105, at bid 170, multi-leg 124) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.75 × 42.95, spread 7.7% of mid · Δ -1.00
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 532.5
calls: OI 1,565 (-2) · vol 144 (at ask 19, at bid 122, multi-leg 52) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ 0.02
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 37.25 × 40.45, spread 8.2% of mid · Δ -1.00
net GEX +$921k per 1% (calls +$921k, puts -$41) strike 530
calls: OI 11,606 (+138) · vol 659 (at ask 239, at bid 374, multi-leg 52) · NBBO 0.10 × 0.18, spread 57.1% of mid · Δ 0.02
puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.80 × 37.90, spread 8.5% of mid · Δ -1.00
net GEX +$8.7m per 1% (calls +$8.7m, puts -$4k) strike 527.5
calls: OI 234 (-36) · vol 28 (at ask 18, at bid 8, sweep 1, multi-leg 8) · NBBO 0.04 × 0.21, spread 136.0% of mid · Δ 0.03
puts: OI 12 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 35.40, spread 9.3% of mid · Δ -1.00
net GEX +$216k per 1% (calls +$217k, puts -$666) strike 525
calls: OI 2,943 (-535) · vol 1,358 (at ask 606, at bid 568, sweep 23, multi-leg 266) · NBBO 0.19 × 0.24, spread 23.3% of mid · Δ 0.03
puts: OI 53 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 29.80 × 32.80, spread 9.6% of mid · Δ -1.00
net GEX +$3.4m per 1% (calls +$3.4m, puts -$3k) strike 522.5
calls: OI 757 (+81) · vol 188 (at ask 122, at bid 46, multi-leg 68) · NBBO 0.20 × 0.32, spread 46.2% of mid · Δ 0.04
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.35 × 30.35, spread 10.4% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts -$234) strike 520
calls: OI 2,560 (+616) · vol 2,253 (at ask 1,133, at bid 977, sweep 74, multi-leg 161) · NBBO 0.35 × 0.40, spread 13.3% of mid · Δ 0.05
puts: OI 61 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 25.25 × 28.45, spread 11.9% of mid · Δ -0.99
net GEX +$4.4m per 1% (calls +$4.4m, puts -$45k) strike 517.5
calls: OI 922 (+48) · vol 396 (at ask 270, at bid 76, sweep 6, multi-leg 94) · NBBO 0.47 × 0.62, spread 27.5% of mid · Δ 0.08
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 25.10, spread 9.6% of mid · Δ -0.95
net GEX +$2.0m per 1% (calls +$2.0m, puts -$21k) strike 515
calls: OI 1,486 (+337) · vol 1,784 (at ask 631, at bid 800, sweep 1, multi-leg 1,315) · NBBO 0.49 × 0.92, spread 61.0% of mid · Δ 0.10
puts: OI 108 (+0) · vol 13 (at ask 3, at bid 10, multi-leg 12) · NBBO 20.85 × 22.80, spread 8.9% of mid · Δ -0.91
net GEX +$3.7m per 1% (calls +$4.0m, puts -$285k) strike 512.5
calls: OI 794 (+454) · vol 469 (at ask 247, at bid 170, sweep 2, multi-leg 249) · NBBO 0.80 × 1.05, spread 27.0% of mid · Δ 0.13
puts: OI 340 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 20.65, spread 12.1% of mid · Δ -0.87
net GEX +$1.5m per 1% (calls +$2.6m, puts -$1.1m) strike 510
calls: OI 2,160 (+473) · vol 3,995 (at ask 1,249, at bid 1,247, sweep 14, multi-leg 2,692) · NBBO 1.01 × 1.29, spread 24.3% of mid · Δ 0.16
puts: OI 477 (+2) · vol 29 (at ask 16, at bid 12, multi-leg 22) · NBBO 16.10 × 18.35, spread 13.1% of mid · Δ -0.84
net GEX +$6.4m per 1% (calls +$8.2m, puts -$1.8m) strike 507.5
calls: OI 2,182 (+52) · vol 953 (at ask 522, at bid 398, sweep 19, multi-leg 168) · NBBO 1.42 × 1.93, spread 30.4% of mid · Δ 0.20
puts: OI 367 (+7) · vol 35 (at ask 13, at bid 2, multi-leg 32) · NBBO 14.15 × 16.20, spread 13.5% of mid · Δ -0.80
net GEX +$7.9m per 1% (calls +$9.5m, puts -$1.6m) strike 505
calls: OI 1,914 (+157) · vol 1,469 (at ask 625, at bid 803, sweep 45, multi-leg 242) · NBBO 1.94 × 2.20, spread 12.6% of mid · Δ 0.25
puts: OI 741 (+9) · vol 109 (at ask 73, at bid 20, multi-leg 105) · NBBO 12.25 × 14.15, spread 14.4% of mid · Δ -0.76
net GEX +$5.7m per 1% (calls +$9.4m, puts -$3.7m) strike 502.5
calls: OI 317 (-12) · vol 5,734 (at ask 3,806, at bid 1,676, sweep 3, multi-leg 71) · NBBO 2.50 × 2.91, spread 15.2% of mid · Δ 0.30
puts: OI 534 (+322) · vol 13 (at ask 7, at bid 1, multi-leg 9) · NBBO 10.65 × 12.05, spread 12.3% of mid · Δ -0.70
net GEX -$1.2m per 1% (calls +$1.7m, puts -$2.9m) strike 500
calls: OI 1,292 (+222) · vol 4,671 (at ask 2,166, at bid 2,223, sweep 95, multi-leg 2,512) · NBBO 3.35 × 4.15, spread 21.3% of mid · Δ 0.36
puts: OI 1,745 (-142) · vol 851 (at ask 77, at bid 767, multi-leg 541) · NBBO 9.15 × 10.75, spread 16.1% of mid · Δ -0.64
net GEX -$2.7m per 1% (calls +$7.4m, puts -$10.1m) strike 497.5
calls: OI 1,012 (+357) · vol 948 (at ask 382, at bid 480, sweep 40, multi-leg 553) · NBBO 4.25 × 4.70, spread 10.1% of mid · Δ 0.42
puts: OI 416 (+21) · vol 571 (at ask 51, at bid 391, sweep 4, multi-leg 387) · NBBO 7.70 × 8.75, spread 12.8% of mid · Δ -0.58
net GEX +$3.5m per 1% (calls +$6.1m, puts -$2.6m) strike 495
calls: OI 1,269 (+718) · vol 2,520 (at ask 963, at bid 1,438, sweep 89, multi-leg 412) · NBBO 5.40 × 5.80, spread 7.1% of mid · Δ 0.48
puts: OI 1,000 (+373) · vol 936 (at ask 438, at bid 420, sweep 17, multi-leg 385) · NBBO 6.35 × 7.15, spread 11.9% of mid · Δ -0.52
net GEX +$1.3m per 1% (calls +$7.8m, puts -$6.5m) strike 492.5
calls: OI 283 (+6) · vol 451 (at ask 285, at bid 144, sweep 16, multi-leg 165) · NBBO 6.65 × 7.00, spread 5.1% of mid · Δ 0.54
puts: OI 333 (+97) · vol 583 (at ask 232, at bid 251, sweep 5, multi-leg 341) · NBBO 5.15 × 6.45, spread 22.4% of mid · Δ -0.46
net GEX -$382k per 1% (calls +$1.7m, puts -$2.1m) strike 490
calls: OI 781 (-10) · vol 433 (at ask 195, at bid 218, multi-leg 48) · NBBO 7.60 × 8.80, spread 14.6% of mid · Δ 0.60
puts: OI 955 (-13) · vol 1,179 (at ask 945, at bid 203, sweep 374, multi-leg 179) · NBBO 3.35 × 5.00, spread 39.5% of mid · Δ -0.40
net GEX -$1.1m per 1% (calls +$4.5m, puts -$5.6m) strike 487.5
calls: OI 337 (-8) · vol 505 (at ask 486, at bid 19, sweep 5, multi-leg 469) · NBBO 9.30 × 10.60, spread 13.1% of mid · Δ 0.66
puts: OI 98 (+8) · vol 272 (at ask 128, at bid 139, sweep 12, multi-leg 86) · NBBO 3.45 × 3.95, spread 13.5% of mid · Δ -0.34
net GEX +$1.3m per 1% (calls +$1.9m, puts -$544k) strike 485
calls: OI 370 (-41) · vol 517 (at ask 13, at bid 488, multi-leg 498) · NBBO 10.55 × 12.50, spread 16.9% of mid · Δ 0.72
puts: OI 1,169 (+411) · vol 2,309 (at ask 893, at bid 1,236, sweep 94, multi-leg 919) · NBBO 2.56 × 3.05, spread 17.5% of mid · Δ -0.28
net GEX -$4.1m per 1% (calls +$1.9m, puts -$6.0m) strike 482.5
calls: OI 66 (-1) · vol 33 (at ask 18, at bid 15, multi-leg 17) · NBBO 12.10 × 14.80, spread 20.1% of mid · Δ 0.76
puts: OI 539 (+65) · vol 431 (at ask 239, at bid 163, sweep 26, multi-leg 247) · NBBO 1.93 × 2.73, spread 34.3% of mid · Δ -0.23
net GEX -$2.2m per 1% (calls +$298k, puts -$2.5m) strike 480
calls: OI 213 (+27) · vol 211 (at ask 187, at bid 24, multi-leg 169) · NBBO 15.05 × 16.55, spread 9.5% of mid · Δ 0.80
puts: OI 1,979 (+776) · vol 1,374 (at ask 526, at bid 585, sweep 3, multi-leg 370) · NBBO 1.61 × 1.81, spread 11.7% of mid · Δ -0.19
net GEX -$7.2m per 1% (calls +$843k, puts -$8.0m) strike 477.5
calls: OI 59 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 16.85 × 18.55, spread 9.6% of mid · Δ 0.83
puts: OI 242 (+31) · vol 841 (at ask 182, at bid 649, sweep 1, multi-leg 686) · NBBO 1.06 × 1.46, spread 31.7% of mid · Δ -0.15
net GEX -$635k per 1% (calls +$204k, puts -$839k) strike 475
calls: OI 192 (+0) · vol 60 (at ask 26, at bid 30, multi-leg 24) · NBBO 19.20 × 21.05, spread 9.2% of mid · Δ 0.86
puts: OI 1,353 (-138) · vol 726 (at ask 356, at bid 321, sweep 7, multi-leg 461) · NBBO 0.89 × 1.26, spread 34.4% of mid · Δ -0.12
net GEX -$3.4m per 1% (calls +$573k, puts -$4.0m) strike 472.5
calls: OI 6 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 21.40 × 23.35, spread 8.7% of mid · Δ 0.88
puts: OI 576 (+14) · vol 675 (at ask 279, at bid 352, multi-leg 585) · NBBO 0.70 × 1.00, spread 35.3% of mid · Δ -0.10
net GEX -$1.4m per 1% (calls +$15k, puts -$1.4m) strike 470
calls: OI 284 (+0) · vol 47 (at ask 30, at bid 12, multi-leg 19) · NBBO 23.10 × 25.70, spread 10.7% of mid · Δ 0.90
puts: OI 1,344 (+83) · vol 650 (at ask 331, at bid 305, multi-leg 220) · NBBO 0.46 × 0.74, spread 46.7% of mid · Δ -0.08
net GEX -$2.1m per 1% (calls +$618k, puts -$2.7m) strike 467.5
calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 26.05 × 28.10, spread 7.6% of mid · Δ 0.92
puts: OI 644 (+8) · vol 360 (at ask 131, at bid 179, sweep 35, multi-leg 154) · NBBO 0.40 × 0.51, spread 24.2% of mid · Δ -0.06
net GEX -$1.0m per 1% (calls +$5k, puts -$1.1m) strike 465
calls: OI 93 (-1) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 27.50 × 31.00, spread 12.0% of mid · Δ 0.94
puts: OI 1,217 (+382) · vol 294 (at ask 95, at bid 149, sweep 21, multi-leg 171) · NBBO 0.28 × 0.42, spread 40.0% of mid · Δ -0.05
net GEX -$1.5m per 1% (calls +$135k, puts -$1.6m) strike 462.5
calls: OI 3 (+0) · vol 12 (at ask 7, at bid 5, multi-leg 12) · NBBO 30.20 × 33.45, spread 10.2% of mid · Δ 0.96
puts: OI 382 (+101) · vol 107 (at ask 41, at bid 27, multi-leg 81) · NBBO 0.20 × 0.39, spread 64.4% of mid · Δ -0.04
net GEX -$410k per 1% (calls +$3k, puts -$413k) strike 460
calls: OI 162 (-2) · vol 25 (at ask 20, at bid 4, multi-leg 25) · NBBO 33.20 × 35.85, spread 7.7% of mid · Δ 0.97
puts: OI 955 (+89) · vol 347 (at ask 124, at bid 132, multi-leg 211) · NBBO 0.16 × 0.25, spread 43.9% of mid · Δ -0.03
net GEX -$677k per 1% (calls +$145k, puts -$821k) strike 457.5
calls: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 38.30, spread 8.4% of mid · Δ 0.97
puts: OI 12 (+2) · vol 1,037 (at ask 1,009, at bid 26, sweep 56, multi-leg 8) · NBBO 0.15 × 0.22, spread 37.8% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$5k, puts -$9k) strike 455
calls: OI 62 (+0) · vol 11 (at ask 10, at bid 0, multi-leg 11) · NBBO 37.95 × 40.75, spread 7.1% of mid · Δ 0.98
puts: OI 523 (-14) · vol 124 (at ask 45, at bid 49, multi-leg 80) · NBBO 0.10 × 0.25, spread 85.7% of mid · Δ -0.02
net GEX -$279k per 1% (calls +$40k, puts -$319k) strike 452.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 43.25, spread 7.4% of mid · Δ 0.98
puts: OI 123 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.06 × 0.22, spread 114.3% of mid · Δ -0.02
net GEX -$60k per 1% (calls +$3k, puts -$63k) strike 450
calls: OI 103 (+1) · vol 40 (at ask 28, at bid 9, multi-leg 37) · NBBO 42.80 × 45.75, spread 6.7% of mid · Δ 0.98
puts: OI 2,892 (-9) · vol 304 (at ask 201, at bid 57, multi-leg 58) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ -0.01
net GEX -$1.2m per 1% (calls +$46k, puts -$1.2m) strike 447.5
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.10 × 48.20, spread 6.6% of mid · Δ 0.99
puts: OI 72 (+13) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$19k per 1% (calls +$6k, puts -$25k) strike 445
calls: OI 51 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 47.60 × 50.75, spread 6.4% of mid · Δ 0.99
puts: OI 958 (+8) · vol 13 (at ask 7, at bid 6, multi-leg 11) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ -0.01
net GEX -$258k per 1% (calls +$14k, puts -$273k) strike 442.5
calls: OI 17 (+0) · vol 56 (at ask 22, at bid 34, multi-leg 56) · NBBO 50.20 × 53.20, spread 5.8% of mid · Δ 0.99
puts: OI 4 (+2) · vol 12 (at ask 4, at bid 7) · NBBO 0.02 × 0.14, spread 150.0% of mid · Δ -0.01
net GEX +$2k per 1% (calls +$3k, puts -$1k) strike 440
calls: OI 39 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 55.70, spread 5.8% of mid · Δ 1.00
puts: OI 525 (+170) · vol 76 (at ask 23, at bid 16, multi-leg 66) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.01
net GEX -$116k per 1% (calls +$4k, puts -$120k) strike 437.5
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.05 × 58.20, spread 5.6% of mid · Δ 1.00
puts: OI 5 (-1) · vol 5 (at ask 1, at bid 3) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.01
net GEX -$841 per 1% (calls +$208, puts -$1k) strike 435
calls: OI 72 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 57.55 × 60.70, spread 5.3% of mid · Δ 1.00
puts: OI 296 (+29) · vol 32 (at ask 0, at bid 2, multi-leg 30) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ -0.01
net GEX -$55k per 1% (calls +$2k, puts -$57k) strike 430
calls: OI 55 (+1) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 62.55 × 65.65, spread 4.8% of mid · Δ 1.00
puts: OI 277 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.01
net GEX -$44k per 1% (calls +$976, puts -$45k) strike 425
calls: OI 62 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 67.55 × 70.70, spread 4.6% of mid · Δ 1.00
puts: OI 692 (+2) · vol 53 (at ask 1, at bid 52) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.01
net GEX -$95k per 1% (calls +$921, puts -$96k) strike 420
calls: OI 35 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 72.55 × 75.65, spread 4.2% of mid · Δ 1.00
puts: OI 2,797 (+0) · vol 130 (at ask 0, at bid 112, multi-leg 83) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$330k per 1% (calls +$439, puts -$331k) strike 415
calls: OI 17 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 77.50 × 80.75, spread 4.1% of mid · Δ 1.00
puts: OI 245 (-1) · vol 12 (at ask 1, at bid 11) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ -0.00
net GEX -$25k per 1% (calls +$181, puts -$25k) strike 410
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 82.65 × 85.60, spread 3.5% of mid · Δ 1.00
puts: OI 200 (+3) · vol 121 (at ask 115, at bid 5) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.00
net GEX -$17k per 1% (calls +$73, puts -$18k) strike 405
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 87.50 × 90.60, spread 3.5% of mid · Δ 1.00
puts: OI 176 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$31, puts -$13k) strike 400
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.45 × 95.60, spread 3.4% of mid · Δ 1.00
puts: OI 169 (-2) · vol 58 (at ask 14, at bid 41, multi-leg 1) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ -0.00
net GEX -$11k per 1% (calls +$262, puts -$11k) strike 395
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 97.10 × 100.65, spread 3.6% of mid · Δ 1.00
puts: OI 73 (+8) · vol 5 (at ask 1, at bid 0) · NBBO 0.00 × 0.36, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$17, puts -$4k) strike 390
calls: OI 8 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 102.50 × 105.50, spread 2.9% of mid · Δ 1.00
puts: OI 51 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$40, puts -$3k) strike 385
calls: OI 3 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 107.50 × 110.60, spread 2.8% of mid · Δ 1.00
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$13, puts -$2k) strike 380
calls: OI 5 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 112.10 × 115.60, spread 3.1% of mid · Δ 1.00
puts: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.55, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$19, puts -$2k) strike 375
calls: OI 11 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 117.10 × 120.55, spread 2.9% of mid · Δ 1.00
puts: OI 89 (+1) · vol 29 (at ask 0, at bid 11) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$37, puts -$3k)