Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 270 (Δ 0.21), put 235 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280275270265260255250245240235230225220215210205200195190put strike nearest 0.20 delta: 235call strike nearest 0.20 delta: 27029k029k7.1k7.1k25%10%10%25%-$20.5m+$20.5mbook spot 251.19call wall 250put wall 250max pain 250γ flip 241.95strike 310 calls: OI 10,200 (+13) · vol 83 (at ask 18, at bid 16, sweep 5, multi-leg 20) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.25 × 59.30, spread 1.8% of mid · Δ -1.00 net GEX +$990k per 1% (calls +$990k, puts +$0)strike 305 calls: OI 6,159 (-46) · vol 163 (at ask 62, at bid 96, multi-leg 107) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.95 × 54.30, spread 4.4% of mid · Δ -1.00 net GEX +$799k per 1% (calls +$799k, puts +$0)strike 300 calls: OI 19,468 (-2,066) · vol 1,493 (at ask 558, at bid 676, sweep 48, multi-leg 84) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.03 puts: OI 14 (+1) · vol 21 (at ask 0, at bid 21, multi-leg 21) · NBBO 47.05 × 50.35, spread 6.8% of mid · Δ -1.00 net GEX +$3.4m per 1% (calls +$3.4m, puts -$201)strike 295 calls: OI 17,356 (-28) · vol 1,238 (at ask 187, at bid 1,019, multi-leg 65) · NBBO 0.31 × 0.35, spread 12.1% of mid · Δ 0.04 puts: OI 3 (-863) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 45.50, spread 8.5% of mid · Δ -1.00 net GEX +$4.1m per 1% (calls +$4.1m, puts -$172)strike 290 calls: OI 14,769 (+314) · vol 821 (at ask 426, at bid 280, sweep 4, multi-leg 76) · NBBO 0.47 × 0.52, spread 10.1% of mid · Δ 0.06 puts: OI 1,128 (+168) · vol 1,850 (at ask 1,800, at bid 0, multi-leg 1,800) · NBBO 38.25 × 39.20, spread 2.5% of mid · Δ -0.99 net GEX +$4.6m per 1% (calls +$4.7m, puts -$133k)strike 285 calls: OI 13,229 (+1,256) · vol 1,041 (at ask 335, at bid 563, sweep 34, multi-leg 298) · NBBO 0.70 × 0.73, spread 4.2% of mid · Δ 0.08 puts: OI 702 (-1) · vol 236 (at ask 235, at bid 1) · NBBO 33.25 × 34.45, spread 3.5% of mid · Δ -0.98 net GEX +$5.5m per 1% (calls +$5.6m, puts -$132k)strike 280 calls: OI 24,136 (+1,548) · vol 4,465 (at ask 1,616, at bid 1,303, sweep 48, multi-leg 250) · NBBO 1.05 × 1.09, spread 3.7% of mid · Δ 0.11 puts: OI 1,716 (+40) · vol 68 (at ask 67, at bid 1, multi-leg 42) · NBBO 28.50 × 29.45, spread 3.3% of mid · Δ -0.96 net GEX +$12.7m per 1% (calls +$13.3m, puts -$587k)strike 275 calls: OI 28,008 (-1,011) · vol 2,683 (at ask 1,243, at bid 1,026, sweep 6, multi-leg 557) · NBBO 1.56 × 1.67, spread 6.8% of mid · Δ 0.15 puts: OI 2,937 (+3) · vol 254 (at ask 236, at bid 17, sweep 34, multi-leg 12) · NBBO 23.95 × 24.95, spread 4.1% of mid · Δ -0.91 net GEX +$17.8m per 1% (calls +$19.6m, puts -$1.8m)strike 270 calls: OI 25,510 (+235) · vol 7,066 (at ask 2,662, at bid 3,831, sweep 120, multi-leg 940) · NBBO 2.32 × 2.39, spread 3.0% of mid · Δ 0.21 puts: OI 3,599 (+307) · vol 796 (at ask 456, at bid 301, multi-leg 29) · NBBO 19.65 × 20.65, spread 5.0% of mid · Δ -0.84 net GEX +$18.7m per 1% (calls +$21.8m, puts -$3.2m)strike 265 calls: OI 17,689 (+159) · vol 3,019 (at ask 1,317, at bid 1,184, sweep 22, multi-leg 1,257) · NBBO 3.40 × 3.55, spread 4.3% of mid · Δ 0.28 puts: OI 4,036 (+35) · vol 238 (at ask 53, at bid 163, sweep 8, multi-leg 106) · NBBO 16.20 × 16.55, spread 2.1% of mid · Δ -0.75 net GEX +$13.3m per 1% (calls +$17.7m, puts -$4.3m)strike 260 calls: OI 24,319 (+1,306) · vol 5,927 (at ask 2,212, at bid 2,908, sweep 143, multi-leg 1,189) · NBBO 4.85 × 5.00, spread 3.0% of mid · Δ 0.36 puts: OI 5,342 (+52) · vol 410 (at ask 101, at bid 287, sweep 8, multi-leg 139) · NBBO 12.65 × 13.00, spread 2.7% of mid · Δ -0.66 net GEX +$20.5m per 1% (calls +$27.0m, puts -$6.5m)strike 255 calls: OI 6,425 (+412) · vol 3,507 (at ask 1,384, at bid 1,513, sweep 32, multi-leg 735) · NBBO 6.80 × 7.05, spread 3.6% of mid · Δ 0.45 puts: OI 6,369 (+38) · vol 1,144 (at ask 311, at bid 799, sweep 8, multi-leg 324) · NBBO 9.65 × 9.90, spread 2.6% of mid · Δ -0.56 net GEX -$785k per 1% (calls +$7.4m, puts -$8.2m)strike 250 calls: OI 12,864 (+406) · vol 2,287 (at ask 1,160, at bid 849, sweep 42, multi-leg 276) · NBBO 9.20 × 9.40, spread 2.2% of mid · Δ 0.54 puts: OI 13,773 (+706) · vol 1,040 (at ask 290, at bid 650, sweep 3, multi-leg 377) · NBBO 7.10 × 7.30, spread 2.8% of mid · Δ -0.46 net GEX -$3.0m per 1% (calls +$14.7m, puts -$17.7m)strike 245 calls: OI 3,698 (+541) · vol 503 (at ask 377, at bid 102, sweep 3, multi-leg 127) · NBBO 12.15 × 12.50, spread 2.8% of mid · Δ 0.63 puts: OI 11,036 (+354) · vol 800 (at ask 198, at bid 531, sweep 3, multi-leg 480) · NBBO 5.05 × 5.20, spread 2.9% of mid · Δ -0.36 net GEX -$9.1m per 1% (calls +$3.9m, puts -$13.0m)strike 240 calls: OI 3,554 (+37) · vol 265 (at ask 143, at bid 103, sweep 2, multi-leg 74) · NBBO 14.55 × 16.00, spread 9.5% of mid · Δ 0.71 puts: OI 21,260 (+324) · vol 1,390 (at ask 591, at bid 598, sweep 7, multi-leg 633) · NBBO 3.50 × 3.65, spread 4.2% of mid · Δ -0.27 net GEX -$18.6m per 1% (calls +$3.3m, puts -$21.9m)strike 235 calls: OI 1,713 (+45) · vol 51 (at ask 33, at bid 16, multi-leg 27) · NBBO 19.40 × 20.00, spread 3.0% of mid · Δ 0.77 puts: OI 8,283 (+85) · vol 1,142 (at ask 553, at bid 319, sweep 2, multi-leg 413) · NBBO 2.39 × 2.48, spread 3.7% of mid · Δ -0.20 net GEX -$5.6m per 1% (calls +$1.3m, puts -$7.0m)strike 230 calls: OI 2,609 (+40) · vol 225 (at ask 78, at bid 10, multi-leg 12) · NBBO 23.40 × 24.30, spread 3.8% of mid · Δ 0.82 puts: OI 10,682 (+152) · vol 1,368 (at ask 637, at bid 405, sweep 4, multi-leg 465) · NBBO 1.63 × 1.69, spread 3.6% of mid · Δ -0.14 net GEX -$5.3m per 1% (calls +$1.7m, puts -$7.0m)strike 225 calls: OI 765 (-10) · vol 25 (at ask 4, at bid 1, multi-leg 2) · NBBO 28.00 × 28.75, spread 2.6% of mid · Δ 0.86 puts: OI 7,354 (-185) · vol 669 (at ask 194, at bid 274, sweep 1, multi-leg 542) · NBBO 1.10 × 1.18, spread 7.0% of mid · Δ -0.10 net GEX -$3.2m per 1% (calls +$397k, puts -$3.6m)strike 220 calls: OI 977 (+27) · vol 209 (at ask 95, at bid 113, multi-leg 116) · NBBO 32.15 × 33.05, spread 2.8% of mid · Δ 0.89 puts: OI 9,601 (-329) · vol 1,615 (at ask 396, at bid 720, multi-leg 107) · NBBO 0.74 × 0.82, spread 10.3% of mid · Δ -0.07 net GEX -$3.1m per 1% (calls +$406k, puts -$3.5m)strike 215 calls: OI 1,464 (+0) · vol 3 (at ask 1, at bid 0) · NBBO 37.20 × 38.15, spread 2.5% of mid · Δ 0.91 puts: OI 14,863 (+157) · vol 390 (at ask 173, at bid 124, multi-leg 63) · NBBO 0.54 × 0.61, spread 12.2% of mid · Δ -0.05 net GEX -$3.4m per 1% (calls +$493k, puts -$3.9m)strike 210 calls: OI 348 (-1) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 42.05 × 42.95, spread 2.1% of mid · Δ 0.92 puts: OI 12,837 (+17) · vol 405 (at ask 176, at bid 217, multi-leg 15) · NBBO 0.39 × 0.42, spread 7.4% of mid · Δ -0.04 net GEX -$2.4m per 1% (calls +$96k, puts -$2.5m)strike 205 calls: OI 472 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 46.90 × 47.85, spread 2.0% of mid · Δ 0.93 puts: OI 8,606 (+165) · vol 132 (at ask 96, at bid 34, multi-leg 3) · NBBO 0.28 × 0.31, spread 10.2% of mid · Δ -0.03 net GEX -$1.1m per 1% (calls +$107k, puts -$1.2m)strike 200 calls: OI 2,418 (+12) · vol 39 (at ask 28, at bid 11, multi-leg 18) · NBBO 51.85 × 52.50, spread 1.2% of mid · Δ 0.94 puts: OI 11,546 (+1,440) · vol 291 (at ask 110, at bid 177, sweep 25, multi-leg 23) · NBBO 0.18 × 0.24, spread 28.6% of mid · Δ -0.02 net GEX -$808k per 1% (calls +$455k, puts -$1.3m)strike 195 calls: OI 1,007 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 55.60 × 58.70, spread 5.4% of mid · Δ 0.95 puts: OI 14,457 (+0) · vol 13 (at ask 4, at bid 8, sweep 3, multi-leg 2) · NBBO 0.15 × 0.21, spread 33.3% of mid · Δ -0.02 net GEX -$1.1m per 1% (calls +$159k, puts -$1.2m)strike 190 calls: OI 441 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 60.70 × 62.65, spread 3.2% of mid · Δ 0.96 puts: OI 2,050 (+24) · vol 6 (at ask 2, at bid 4, multi-leg 2) · NBBO 0.12 × 0.18, spread 40.0% of mid · Δ -0.01 net GEX -$74k per 1% (calls +$59k, puts -$134k)

2026-10-16 expiry, 25 strikes within ±25% of book spot (the flip search band); 35 hidden (17 above, 18 below), 35 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$45.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.001.8%59.3058.253100.100.1326.1%0.0183181652010,200+13+$0+$990k+$990k
+0000000-1.004.4%54.3051.953050.150.1712.5%0.02163629601076,159-46+$0+$799k+$799k
+11421021021-1.006.8%50.3547.053000.220.234.4%0.031,493558676488419,468-2,066-$201+$3.4m+$3.4m
-863300000-1.008.5%45.5041.802950.310.3512.1%0.041,2381871,01906517,356-28-$172+$4.1m+$4.1m
+1681,1281,800001,8001,850-0.992.5%39.2038.252900.470.5210.1%0.0682142628047614,769+314-$133k+$4.7m+$4.6m
-1702001235236-0.983.5%34.4533.252850.700.734.2%0.081,0413355633429813,229+1,256-$132k+$5.6m+$5.5m
+401,71642016768-0.963.3%29.4528.502801.051.093.7%0.114,4651,6161,3034825024,136+1,548-$587k+$13.3m+$12.7m
+32,937123417236254-0.914.1%24.9523.952751.561.676.8%0.152,6831,2431,026655728,008-1,011-$1.8m+$19.6m+$17.8m
+3073,599290301456796-0.845.0%20.6519.652702.322.393.0%0.217,0662,6623,83112094025,510+235-$3.2m+$21.8m+$18.7m
+354,036106816353238-0.752.1%16.5516.202653.403.554.3%0.283,0191,3171,184221,25717,689+159-$4.3m+$17.7m+$13.3m
+525,3421398287101410-0.662.7%13.0012.652604.855.003.0%0.365,9272,2122,9081431,18924,319+1,306-$6.5m+$27.0m+$20.5m
+386,36932487993111,144-0.562.6%9.909.652556.807.053.6%0.453,5071,3841,513327356,425+412-$8.2m+$7.4m-$785k
+70613,77337736502901,040-0.462.8%7.307.102509.209.402.2%0.542,2871,1608494227612,864+406-$17.7m+$14.7m-$3.0m
+35411,0364803531198800-0.362.9%5.205.0524512.1512.502.8%0.6350337710231273,698+541-$13.0m+$3.9m-$9.1m
+32421,26063375985911,390-0.274.2%3.653.5024014.5516.009.5%0.712651431032743,554+37-$21.9m+$3.3m-$18.6m
+858,28341323195531,142-0.203.7%2.482.3923519.4020.003.0%0.775133160271,713+45-$7.0m+$1.3m-$5.6m
+15210,68246544056371,368-0.143.6%1.691.6323023.4024.303.8%0.8222578100122,609+40-$7.0m+$1.7m-$5.3m
-1857,3545421274194669-0.107.0%1.181.1022528.0028.752.6%0.86254102765-10-$3.6m+$397k-$3.2m
-3299,60110707203961,615-0.0710.3%0.820.7422032.1533.052.8%0.89209951130116977+27-$3.5m+$406k-$3.1m
+15714,863630124173390-0.0512.2%0.610.5421537.2038.152.5%0.91310001,464+0-$3.9m+$493k-$3.4m
+1712,837150217176405-0.047.4%0.420.3921042.0542.952.1%0.9277002348-1-$2.5m+$96k-$2.4m
+1658,606303496132-0.0310.2%0.310.2820546.9047.852.0%0.9343103472+0-$1.2m+$107k-$1.1m
+1,44011,5462325177110291-0.0228.6%0.240.1820051.8552.501.2%0.943928110182,418+12-$1.3m+$455k-$808k
+014,457238413-0.0233.3%0.210.1519555.6058.705.4%0.95101011,007+0-$1.2m+$159k-$1.1m
+242,05020426-0.0140.0%0.180.1219060.7062.653.2%0.9611001441+0-$134k+$59k-$74k