Simplify Analytics
AMZN

AMZN

$258.45 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
30.0%
IV percentile
28.7%
own all (<3y) · n=242
IV rank
24.8%
own all (<1y) · n=242
range
23.3% – 50.3%
own all (<1y) · n=242
low 23.3%242 sessions, all (<1y) · today 30.0%high 50.3%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 38 calendar days from the 2026-09-21 curve - every tenor of 38d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d37.4%26.4%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (38d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
35.6%
own all (<3y) 54.5% · n=242
slope, 30d − 90d
-5.6 pts
own all (<3y) 19.0% · n=242
variance risk premium, 30d
+2.2 pts
own all (<3y) 48.3% · n=237

Skew · risk reversal

25-delta
-0.1 pts
own all (<3y) 81.9% · n=36
10-delta
-0.3 pts
own all (<3y) 18.1% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 4 put and 4 call strikes within ±4.0%, IV 19% to 23%strike 245: IV 23.2%, beyond the shared scalestrike 247.5: IV 20.4%, beyond the shared scalestrike 250: IV 19.4%, beyond the shared scalestrike 252.5: IV 19.4%, beyond the shared scalestrike 255: IV 19.1%, beyond the shared scalestrike 257.5: IV 19.2%, beyond the shared scalestrike 260: IV 20.1%, beyond the shared scalestrike 262.5: IV 21.1%, beyond the shared scale41%27%4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 6 put and 6 call strikes within ±6.1%, IV 27% to 29%strike 255: IV 27.1%, beyond the shared scalestrike 257.5: IV 27.3%, beyond the shared scalestrike 260: IV 27.1%, beyond the shared scalestrike 262.5: IV 27.2%, beyond the shared scale41%27%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.6%, IV 28% to 32%41%27%8.6%book spot+8.6%
28d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%41%27%12%book spot+12%
42d2026-10-30
2026-10-30: 7 put and 8 call strikes within ±15%, IV 37% to 41%41%27%15%book spot+15%
63d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 36% to 40%41%27%18%book spot+18%
91d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%41%27%22%book spot+22%
119d2027-01-15
2027-01-15: 12 put and 13 call strikes within ±25%, IV 34% to 38%41%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%41%), set by the expiries past 7 DTE. 12 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +1d
exit 27d before
37.5% c 255none served
2026-11-20 Fri602026-10-2332dspans · +22d
exit 6d before
36.9% c 255none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no AMZN chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$400.7m per 1%
own all (<3y) 53.1% · n=65
gamma flip
$237.33
flip within ±25% of book spot
flip distance
-2.94 ATR
own all (<3y) 19.2% · n=65
0DTE share of volume
not listed daily

book spot $253.71 (unadjusted close, 2026-09-18) · call wall $260.00 (+2.48% from book spot) · put wall $250.00 (-1.46% from book spot) · max pain $250.00 (-1.46% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $253.71 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $258.45, its newest unadjusted close, on 2026-09-21; the book was taken at $253.71 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-23 expiry: 2 calendar days from 2026-09-21 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 260 (Δ 0.22), put 247.5 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move315310305300295290285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225220215210205200195put strike nearest 0.20 delta: 247.5call strike nearest 0.20 delta: 2601.7k01.7k7.8k7.8k25%10%10%25%-$4.9m+$4.9mcall wall 260book spot 253.71put wall 250γ flip 237.33strike 315 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.40 × 62.55, spread 5.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 310 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.40 × 57.55, spread 5.6% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 305 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.51, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.40 × 52.55, spread 6.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 300 calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.14, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.40 × 47.55, spread 6.9% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$1, puts +$0)strike 295 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.36, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.40 × 42.55, spread 7.7% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$1, puts +$0)strike 290 calls: OI 140 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 38.25, spread 10.6% of mid · Δ -1.00 net GEX +$635 per 1% (calls +$635, puts +$0)strike 285 calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.80 × 32.00, spread 3.8% of mid · Δ -1.00 net GEX +$175 per 1% (calls +$175, puts +$0)strike 282.5 calls: OI 2 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.30 × 29.50, spread 4.2% of mid · Δ -1.00 net GEX +$89 per 1% (calls +$89, puts +$0)strike 280 calls: OI 218 (+0) · vol 102 (at ask 0, at bid 102, multi-leg 2) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.80 × 26.70, spread 3.4% of mid · Δ -1.00 net GEX +$21k per 1% (calls +$21k, puts +$0)strike 277.5 calls: OI 115 (+11) · vol 122 (at ask 37, at bid 13) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 24.50, spread 5.0% of mid · Δ -1.00 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 275 calls: OI 302 (+6) · vol 76 (at ask 16, at bid 54, multi-leg 53) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 120 (at ask 110, at bid 10) · NBBO 19.80 × 22.75, spread 13.9% of mid · Δ -1.00 net GEX +$75k per 1% (calls +$75k, puts +$0)strike 272.5 calls: OI 328 (-3) · vol 26 (at ask 9, at bid 17, multi-leg 1) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 19.30, spread 5.3% of mid · Δ -1.00 net GEX +$118k per 1% (calls +$118k, puts +$0)strike 270 calls: OI 869 (+148) · vol 547 (at ask 441, at bid 86, sweep 2, multi-leg 110) · NBBO 0.06 × 0.11, spread 58.8% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.80 × 17.20, spread 8.5% of mid · Δ -0.99 net GEX +$488k per 1% (calls +$488k, puts +$0)strike 267.5 calls: OI 621 (+59) · vol 784 (at ask 57, at bid 577, multi-leg 20) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ 0.06 puts: OI 11 (+0) · vol 40 (at ask 35, at bid 5) · NBBO 13.35 × 14.75, spread 10.0% of mid · Δ -0.97 net GEX +$537k per 1% (calls +$544k, puts -$7k)strike 265 calls: OI 998 (+308) · vol 2,233 (at ask 454, at bid 1,708, sweep 21, multi-leg 128) · NBBO 0.28 × 0.31, spread 10.2% of mid · Δ 0.09 puts: OI 23 (+1) · vol 77 (at ask 0, at bid 76, multi-leg 77) · NBBO 10.95 × 11.90, spread 8.3% of mid · Δ -0.96 net GEX +$1.3m per 1% (calls +$1.3m, puts -$22k)strike 262.5 calls: OI 650 (+469) · vol 1,429 (at ask 821, at bid 483, sweep 16, multi-leg 262) · NBBO 0.47 × 0.52, spread 10.1% of mid · Δ 0.14 puts: OI 27 (+19) · vol 66 (at ask 58, at bid 8) · NBBO 8.70 × 9.60, spread 9.8% of mid · Δ -0.92 net GEX +$1.2m per 1% (calls +$1.2m, puts -$43k)strike 260 calls: OI 577 (+228) · vol 3,364 (at ask 1,768, at bid 1,221, sweep 10, multi-leg 1,328) · NBBO 0.78 × 0.91, spread 15.4% of mid · Δ 0.22 puts: OI 67 (+9) · vol 215 (at ask 86, at bid 103, multi-leg 14) · NBBO 6.60 × 7.40, spread 11.4% of mid · Δ -0.82 net GEX +$1.3m per 1% (calls +$1.4m, puts -$175k)strike 257.5 calls: OI 595 (+368) · vol 2,655 (at ask 1,758, at bid 670, sweep 54, multi-leg 134) · NBBO 1.25 × 1.57, spread 22.7% of mid · Δ 0.33 puts: OI 171 (+118) · vol 251 (at ask 179, at bid 72, multi-leg 12) · NBBO 5.00 × 5.45, spread 8.6% of mid · Δ -0.68 net GEX +$1.3m per 1% (calls +$1.8m, puts -$542k)strike 255 calls: OI 1,715 (+235) · vol 7,836 (at ask 3,866, at bid 3,415, sweep 312, multi-leg 513) · NBBO 2.21 × 2.48, spread 11.5% of mid · Δ 0.45 puts: OI 222 (+16) · vol 280 (at ask 106, at bid 148, sweep 1, multi-leg 72) · NBBO 3.45 × 3.80, spread 9.7% of mid · Δ -0.55 net GEX +$4.9m per 1% (calls +$5.7m, puts -$771k)strike 252.5 calls: OI 1,130 (+62) · vol 2,259 (at ask 1,483, at bid 566, sweep 15, multi-leg 292) · NBBO 3.50 × 3.85, spread 9.5% of mid · Δ 0.58 puts: OI 131 (+50) · vol 1,967 (at ask 1,357, at bid 566, sweep 23, multi-leg 75) · NBBO 2.32 × 2.64, spread 12.9% of mid · Δ -0.42 net GEX +$3.3m per 1% (calls +$3.8m, puts -$447k)strike 250 calls: OI 377 (-27) · vol 841 (at ask 455, at bid 364, multi-leg 202) · NBBO 5.00 × 5.45, spread 8.6% of mid · Δ 0.70 puts: OI 1,320 (+915) · vol 1,122 (at ask 507, at bid 560, sweep 19, multi-leg 77) · NBBO 1.28 × 1.64, spread 24.7% of mid · Δ -0.30 net GEX -$2.8m per 1% (calls +$1.1m, puts -$3.9m)strike 247.5 calls: OI 339 (-102) · vol 577 (at ask 417, at bid 145, sweep 4, multi-leg 70) · NBBO 6.85 × 7.40, spread 7.7% of mid · Δ 0.79 puts: OI 262 (+82) · vol 346 (at ask 156, at bid 139, sweep 2, multi-leg 129) · NBBO 0.81 × 1.08, spread 28.6% of mid · Δ -0.20 net GEX +$168k per 1% (calls +$769k, puts -$601k)strike 245 calls: OI 141 (-31) · vol 444 (at ask 205, at bid 231, multi-leg 178) · NBBO 8.95 × 9.80, spread 9.1% of mid · Δ 0.87 puts: OI 944 (+505) · vol 1,302 (at ask 897, at bid 318, multi-leg 69) · NBBO 0.45 × 0.59, spread 26.9% of mid · Δ -0.12 net GEX -$1.3m per 1% (calls +$234k, puts -$1.6m)strike 242.5 calls: OI 124 (-17) · vol 94 (at ask 52, at bid 36, multi-leg 10) · NBBO 10.10 × 12.10, spread 18.0% of mid · Δ 0.91 puts: OI 346 (-107) · vol 359 (at ask 55, at bid 251, sweep 1, multi-leg 40) · NBBO 0.16 × 0.35, spread 74.5% of mid · Δ -0.07 net GEX -$234k per 1% (calls +$149k, puts -$383k)strike 240 calls: OI 56 (-7) · vol 46 (at ask 9, at bid 34, multi-leg 21) · NBBO 13.25 × 14.50, spread 9.0% of mid · Δ 0.92 puts: OI 249 (+41) · vol 1,430 (at ask 231, at bid 784, multi-leg 1,212) · NBBO 0.14 × 0.33, spread 80.9% of mid · Δ -0.04 net GEX -$125k per 1% (calls +$51k, puts -$176k)strike 237.5 calls: OI 17 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 15.70 × 16.90, spread 7.4% of mid · Δ 0.94 puts: OI 112 (-2) · vol 811 (at ask 81, at bid 719, sweep 1, multi-leg 87) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ -0.03 net GEX -$39k per 1% (calls +$12k, puts -$51k)strike 235 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.15 × 19.40, spread 6.7% of mid · Δ 0.95 puts: OI 768 (+484) · vol 85 (at ask 28, at bid 55, multi-leg 34) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.02 net GEX -$218k per 1% (calls +$20k, puts -$238k)strike 232.5 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 21.85, spread 11.4% of mid · Δ 0.96 puts: OI 378 (-77) · vol 221 (at ask 57, at bid 163, multi-leg 11) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$80k per 1% (calls +$7k, puts -$88k)strike 230 calls: OI 6 (+0) · vol 35 (at ask 25, at bid 5) · NBBO 22.05 × 25.35, spread 13.9% of mid · Δ 0.96 puts: OI 244 (+77) · vol 12 (at ask 0, at bid 8, multi-leg 1) · NBBO 0.02 × 0.13, spread 146.7% of mid · Δ -0.01 net GEX -$42k per 1% (calls +$2k, puts -$44k)strike 227.5 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 28.15, spread 9.5% of mid · Δ 0.97 puts: OI 7 (+1) · vol 18 (at ask 0, at bid 5, multi-leg 6) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ -0.01 net GEX +$1k per 1% (calls +$2k, puts -$976)strike 225 calls: OI 8 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 28.10 × 29.30, spread 4.2% of mid · Δ 0.97 puts: OI 15 (+4) · vol 11 (at ask 0, at bid 6, multi-leg 11) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ -0.01 net GEX +$354 per 1% (calls +$2k, puts -$2k)strike 220 calls: OI 22 (+4) · vol 2 (at ask 2, at bid 0) · NBBO 31.90 × 34.30, spread 7.3% of mid · Δ 0.98 puts: OI 25 (+2) · vol 33 (at ask 1, at bid 23, multi-leg 9) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$2k per 1% (calls +$4k, puts -$1k)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.10 × 39.30, spread 3.1% of mid · Δ 0.98 puts: OI 27 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$614 per 1% (calls +$0, puts -$614)strike 210 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.10 × 44.35, spread 2.9% of mid · Δ 0.99 puts: OI 22 (+20) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$299 per 1% (calls +$434, puts -$135)strike 205 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.90 × 50.70, spread 7.8% of mid · Δ 1.00 puts: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$239 per 1% (calls +$249, puts -$11)strike 200 calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.30 × 55.75, spread 6.4% of mid · Δ 1.00 puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$175 per 1% (calls +$176, puts -$1)strike 195 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.35 × 60.65, spread 5.6% of mid · Δ 1.00 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$11 per 1% (calls +$12, puts -$0)

2026-09-23 expiry, 37 strikes within ±25% of book spot (the flip search band); 6 hidden (4 above, 2 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.005.2%62.5559.403150.000.51no two-sided quote0.00000001+1+$0+$0+$0
+0000000-1.005.6%57.5554.403100.000.51no two-sided quote0.00000002+1+$0+$0+$0
+0000000-1.006.2%52.5549.403050.000.51no two-sided quote0.00000002+1+$0+$0+$0
+0000000-1.006.9%47.5544.403000.000.14no two-sided quote0.00000005+1+$0+$1+$1
+0000000-1.007.7%42.5539.402950.000.36no two-sided quote0.00000001+1+$0+$1+$1
+0000000-1.0010.6%38.2534.402900.000.19no two-sided quote0.0000000140+0+$0+$635+$635
+0000000-1.003.8%32.0030.802850.000.01no two-sided quote0.00000008+0+$0+$175+$175
+0000000-1.004.2%29.5028.30282.50.000.01no two-sided quote0.00440002+0+$0+$89+$89
+0000000-1.003.4%26.7025.802800.000.19no two-sided quote0.01102010202218+0+$0+$21k+$21k
+0000000-1.005.0%24.5023.30277.50.010.07150.0%0.01122371300115+11+$0+$19k+$19k
+000010110120-1.0013.9%22.7519.802750.020.06100.0%0.01761654053302+6+$0+$75k+$75k
+0000000-1.005.3%19.3018.30272.50.050.0733.3%0.022691701328-3+$0+$118k+$118k
+0000000-0.998.5%17.2015.802700.060.1158.8%0.03547441862110869+148+$0+$488k+$488k
+0110053540-0.9710.0%14.7513.35267.50.170.1911.1%0.0678457577020621+59-$7k+$544k+$537k
+12377076077-0.968.3%11.9010.952650.280.3110.2%0.092,2334541,70821128998+308-$22k+$1.3m+$1.3m
+19270085866-0.929.8%9.608.70262.50.470.5210.1%0.141,42982148316262650+469-$43k+$1.2m+$1.2m
+96714010386215-0.8211.4%7.406.602600.780.9115.4%0.223,3641,7681,221101,328577+228-$175k+$1.4m+$1.3m
+11817112072179251-0.688.6%5.455.00257.51.251.5722.7%0.332,6551,75867054134595+368-$542k+$1.8m+$1.3m
+16222721148106280-0.559.7%3.803.452552.212.4811.5%0.457,8363,8663,4153125131,715+235-$771k+$5.7m+$4.9m
+5013175235661,3571,967-0.4212.9%2.642.32252.53.503.859.5%0.582,2591,483566152921,130+62-$447k+$3.8m+$3.3m
+9151,32077195605071,122-0.3024.7%1.641.282505.005.458.6%0.708414553640202377-27-$3.9m+$1.1m-$2.8m
+822621292139156346-0.2028.6%1.080.81247.56.857.407.7%0.79577417145470339-102-$601k+$769k+$168k
+5059446903188971,302-0.1226.9%0.590.452458.959.809.1%0.874442052310178141-31-$1.6m+$234k-$1.3m
-10734640125155359-0.0774.5%0.350.16242.510.1012.1018.0%0.91945236010124-17-$383k+$149k-$234k
+412491,21207842311,430-0.0480.9%0.330.1424013.2514.509.0%0.924693402156-7-$176k+$51k-$125k
-211287171981811-0.0380.0%0.140.06237.515.7016.907.4%0.941010017+5-$51k+$12k-$39k
+484768340552885-0.02127.3%0.090.0223518.1519.406.7%0.950000035+0-$238k+$20k-$218k
-7737811016357221-0.0118.2%0.060.05232.519.5021.8511.4%0.960000016+0-$88k+$7k-$80k
+77244108012-0.01146.7%0.130.0223022.0525.3513.9%0.9635255006+0-$44k+$2k-$42k
+17605018-0.01152.9%0.150.02227.525.6028.159.5%0.97000007+0-$976+$2k+$1k
+4151106011-0.01181.0%0.200.0122528.1029.304.2%0.97110018+0-$2k+$2k+$354
+2259023133-0.00no two-sided quote0.080.0022031.9034.307.3%0.982200022+4-$1k+$4k+$2k
+02700314-0.00no two-sided quote0.010.0021538.1039.303.1%0.98000000+0-$614+$0-$614
+202210213-0.00no two-sided quote0.010.0021043.1044.352.9%0.99000007+0-$135+$434+$299
+1800000-0.00no two-sided quote0.180.0020546.9050.707.8%1.00000009+0-$11+$249+$239
+2500000-0.00no two-sided quote0.170.0020052.3055.756.4%1.000000016+0-$1+$176+$175
+0500000-0.00no two-sided quote0.160.0019557.3560.655.6%1.00000003+0-$0+$12+$11