Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 255 (Δ 0.20), put 247.5 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225220215210205200195190put strike nearest 0.20 delta: 247.5call strike nearest 0.20 delta: 25538k038k50k50k25%10%10%25%-$54.0m+$54.0mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 9,248 (-20) · vol 17 (at ask 17, at bid 0, sweep 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 60.40, spread 6.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 305 calls: OI 9,391 (-59) · vol 12 (at ask 12, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.80 × 55.40, spread 6.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 300 calls: OI 35,298 (-145) · vol 805 (at ask 805, at bid 0, multi-leg 83) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 16 (+10) · vol 34 (at ask 10, at bid 24, multi-leg 34) · NBBO 47.15 × 50.40, spread 6.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 295 calls: OI 11,973 (-6) · vol 6 (at ask 6, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 45.30, spread 4.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 290 calls: OI 20,487 (-14) · vol 632 (at ask 632, at bid 0, multi-leg 49) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 40.40, spread 5.7% of mid · Δ -1.00 net GEX +$30 per 1% (calls +$30, puts +$0)strike 285 calls: OI 14,210 (-148) · vol 54 (at ask 54, at bid 0, multi-leg 22) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 21 (+0) · vol 363 (at ask 34, at bid 329, multi-leg 32) · NBBO 33.10 × 35.40, spread 6.7% of mid · Δ -1.00 net GEX +$610 per 1% (calls +$610, puts -$0)strike 282.5 calls: OI 1,822 (-2) · vol 21 (at ask 8, at bid 4, multi-leg 13) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 237 (at ask 59, at bid 169) · NBBO 30.70 × 32.85, spread 6.8% of mid · Δ -1.00 net GEX +$366 per 1% (calls +$366, puts +$0)strike 280 calls: OI 38,056 (-234) · vol 461 (at ask 460, at bid 1, multi-leg 268) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 385 (-36) · vol 8,624 (at ask 3,926, at bid 4,526, multi-leg 3,477) · NBBO 27.75 × 30.15, spread 8.3% of mid · Δ -1.00 net GEX +$32k per 1% (calls +$32k, puts -$9)strike 277.5 calls: OI 2,618 (-86) · vol 46 (at ask 46, at bid 0, multi-leg 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4,100 (at ask 1,350, at bid 2,745) · NBBO 25.65 × 27.90, spread 8.4% of mid · Δ -1.00 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 275 calls: OI 18,922 (-172) · vol 668 (at ask 625, at bid 43, sweep 5, multi-leg 283) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 506 (-4) · vol 4,964 (at ask 2,257, at bid 2,657, multi-leg 3,986) · NBBO 23.35 × 25.35, spread 8.2% of mid · Δ -1.00 net GEX +$211k per 1% (calls +$211k, puts -$510)strike 272.5 calls: OI 3,140 (-550) · vol 413 (at ask 394, at bid 12, sweep 1, multi-leg 258) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (-13) · vol 4,480 (at ask 1,635, at bid 2,601) · NBBO 20.85 × 21.60, spread 3.5% of mid · Δ -1.00 net GEX +$108k per 1% (calls +$108k, puts +$0)strike 270 calls: OI 29,505 (-1,750) · vol 3,694 (at ask 1,959, at bid 1,679, sweep 31, multi-leg 820) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 947 (-685) · vol 6,091 (at ask 2,469, at bid 3,569, multi-leg 5,135) · NBBO 18.35 × 19.10, spread 4.0% of mid · Δ -1.00 net GEX +$2.8m per 1% (calls +$2.8m, puts -$21k)strike 267.5 calls: OI 8,898 (-1,224) · vol 782 (at ask 579, at bid 195, sweep 4, multi-leg 191) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 12 (-150) · vol 10,607 (at ask 5,371, at bid 4,756, multi-leg 18) · NBBO 15.85 × 16.55, spread 4.3% of mid · Δ -1.00 net GEX +$1.4m per 1% (calls +$1.4m, puts -$349)strike 265 calls: OI 30,349 (-596) · vol 9,319 (at ask 7,265, at bid 2,038, sweep 197, multi-leg 5,397) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 988 (-1,960) · vol 7,908 (at ask 1,996, at bid 5,770, sweep 2, multi-leg 3,714) · NBBO 13.35 × 14.00, spread 4.8% of mid · Δ -1.00 net GEX +$7.6m per 1% (calls +$7.6m, puts -$39k)strike 262.5 calls: OI 10,740 (+1,751) · vol 3,290 (at ask 1,280, at bid 1,814, sweep 20, multi-leg 859) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 291 (-444) · vol 4,005 (at ask 2,223, at bid 1,641, multi-leg 310) · NBBO 10.90 × 11.60, spread 6.2% of mid · Δ -1.00 net GEX +$5.0m per 1% (calls +$5.0m, puts -$17k)strike 260 calls: OI 27,377 (-870) · vol 14,993 (at ask 8,603, at bid 5,702, sweep 1,203, multi-leg 2,015) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.04 puts: OI 13,642 (-150) · vol 7,381 (at ask 4,181, at bid 2,869, multi-leg 455) · NBBO 8.60 × 8.95, spread 4.0% of mid · Δ -0.98 net GEX +$21.5m per 1% (calls +$30.1m, puts -$8.6m)strike 257.5 calls: OI 11,410 (+505) · vol 13,241 (at ask 7,348, at bid 4,741, sweep 206, multi-leg 1,869) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.09 puts: OI 1,195 (-54) · vol 2,918 (at ask 1,504, at bid 1,255, sweep 1, multi-leg 232) · NBBO 6.25 × 6.55, spread 4.7% of mid · Δ -0.93 net GEX +$23.3m per 1% (calls +$25.8m, puts -$2.5m)strike 255 calls: OI 20,863 (+5,104) · vol 50,012 (at ask 24,929, at bid 19,293, sweep 1,888, multi-leg 2,410) · NBBO 0.45 × 0.47, spread 4.3% of mid · Δ 0.20 puts: OI 7,519 (-359) · vol 3,001 (at ask 1,354, at bid 1,463, sweep 13, multi-leg 684) · NBBO 4.00 × 4.30, spread 7.2% of mid · Δ -0.82 net GEX +$54.0m per 1% (calls +$85.2m, puts -$31.2m)strike 252.5 calls: OI 6,486 (+2,971) · vol 29,969 (at ask 12,895, at bid 13,621, sweep 636, multi-leg 1,349) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ 0.39 puts: OI 3,025 (-29) · vol 5,217 (at ask 2,332, at bid 2,487, sweep 113, multi-leg 687) · NBBO 2.27 × 2.38, spread 4.7% of mid · Δ -0.62 net GEX +$19.2m per 1% (calls +$37.5m, puts -$18.3m)strike 250 calls: OI 22,417 (+5,148) · vol 23,632 (at ask 10,277, at bid 11,611, sweep 911, multi-leg 1,221) · NBBO 2.31 × 2.41, spread 4.2% of mid · Δ 0.62 puts: OI 16,890 (-1,043) · vol 24,870 (at ask 10,755, at bid 10,536, sweep 1,531, multi-leg 2,395) · NBBO 1.04 × 1.10, spread 5.6% of mid · Δ -0.37 net GEX +$27.1m per 1% (calls +$127.0m, puts -$100.0m)strike 247.5 calls: OI 5,077 (+3,395) · vol 5,974 (at ask 2,411, at bid 3,346, sweep 110, multi-leg 350) · NBBO 4.05 × 4.30, spread 6.0% of mid · Δ 0.81 puts: OI 3,820 (+577) · vol 13,799 (at ask 5,764, at bid 6,093, sweep 166, multi-leg 1,510) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.18 net GEX +$4.7m per 1% (calls +$19.8m, puts -$15.1m)strike 245 calls: OI 9,976 (+203) · vol 5,441 (at ask 2,686, at bid 2,468, multi-leg 429) · NBBO 6.30 × 6.65, spread 5.4% of mid · Δ 0.89 puts: OI 12,005 (+623) · vol 9,402 (at ask 4,115, at bid 3,927, sweep 30, multi-leg 1,285) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.08 net GEX -$2.3m per 1% (calls +$22.4m, puts -$24.6m)strike 242.5 calls: OI 1,798 (+1,587) · vol 6,582 (at ask 3,826, at bid 2,528, multi-leg 97) · NBBO 8.70 × 9.10, spread 4.5% of mid · Δ 0.93 puts: OI 4,788 (+891) · vol 2,765 (at ask 976, at bid 1,547, sweep 28, multi-leg 576) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.04 net GEX -$2.6m per 1% (calls +$2.5m, puts -$5.1m)strike 240 calls: OI 8,145 (+207) · vol 15,333 (at ask 9,215, at bid 5,512, multi-leg 226) · NBBO 11.15 × 11.60, spread 4.0% of mid · Δ 0.94 puts: OI 16,299 (+1,119) · vol 5,275 (at ask 1,647, at bid 3,082, sweep 65, multi-leg 1,022) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02 net GEX -$2.1m per 1% (calls +$7.9m, puts -$10.0m)strike 237.5 calls: OI 767 (+594) · vol 12,813 (at ask 6,176, at bid 6,295, multi-leg 10) · NBBO 13.65 × 14.25, spread 4.3% of mid · Δ 0.96 puts: OI 5,710 (+1,004) · vol 1,236 (at ask 398, at bid 808, sweep 10, multi-leg 601) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.02 net GEX -$1.5m per 1% (calls +$533k, puts -$2.1m)strike 235 calls: OI 3,917 (-192) · vol 16,410 (at ask 8,527, at bid 7,152, multi-leg 73) · NBBO 16.00 × 16.65, spread 4.0% of mid · Δ 0.97 puts: OI 10,600 (+439) · vol 1,660 (at ask 527, at bid 1,084, sweep 253, multi-leg 480) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01 net GEX -$442k per 1% (calls +$2.0m, puts -$2.4m)strike 232.5 calls: OI 624 (+587) · vol 8,480 (at ask 5,236, at bid 2,991, multi-leg 4) · NBBO 18.50 × 19.25, spread 4.0% of mid · Δ 0.98 puts: OI 1,771 (+1,062) · vol 306 (at ask 227, at bid 59, multi-leg 174) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01 net GEX -$19k per 1% (calls +$226k, puts -$245k)strike 230 calls: OI 6,116 (-57) · vol 2,073 (at ask 1,567, at bid 468, multi-leg 43) · NBBO 21.10 × 21.60, spread 2.3% of mid · Δ 0.98 puts: OI 16,058 (+194) · vol 2,030 (at ask 415, at bid 1,589, sweep 2, multi-leg 832) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$232k per 1% (calls +$1.5m, puts -$1.3m)strike 227.5 calls: OI 228 (+208) · vol 1,279 (at ask 809, at bid 436, multi-leg 10) · NBBO 23.50 × 24.25, spread 3.1% of mid · Δ 0.99 puts: OI 604 (+68) · vol 208 (at ask 83, at bid 74, multi-leg 71) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$28 per 1% (calls +$36k, puts -$36k)strike 225 calls: OI 4,005 (-9) · vol 2,085 (at ask 1,313, at bid 765, multi-leg 59) · NBBO 26.00 × 26.65, spread 2.5% of mid · Δ 0.99 puts: OI 10,293 (+48) · vol 517 (at ask 68, at bid 404, multi-leg 82) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$88k per 1% (calls +$337k, puts -$249k)strike 220 calls: OI 4,942 (-104) · vol 1,176 (at ask 581, at bid 554, multi-leg 783) · NBBO 31.00 × 31.60, spread 1.9% of mid · Δ 1.00 puts: OI 16,732 (+755) · vol 273 (at ask 193, at bid 79, sweep 36, multi-leg 35) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$47k per 1% (calls +$96k, puts -$49k)strike 215 calls: OI 1,670 (-57) · vol 72 (at ask 62, at bid 6, multi-leg 70) · NBBO 36.00 × 36.75, spread 2.1% of mid · Δ 1.00 puts: OI 8,805 (-8) · vol 51 (at ask 49, at bid 2, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$3k per 1% (calls +$5k, puts -$2k)strike 210 calls: OI 4,071 (+26) · vol 79 (at ask 4, at bid 74, multi-leg 35) · NBBO 41.05 × 41.95, spread 2.2% of mid · Δ 1.00 puts: OI 11,466 (+10) · vol 12 (at ask 11, at bid 1, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$1k per 1% (calls +$2k, puts -$124)strike 205 calls: OI 1,849 (-17) · vol 14 (at ask 6, at bid 7, multi-leg 9) · NBBO 44.70 × 48.30, spread 7.7% of mid · Δ 1.00 puts: OI 7,982 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$58 per 1% (calls +$61, puts -$2)strike 200 calls: OI 3,194 (-25) · vol 88 (at ask 57, at bid 25, multi-leg 32) · NBBO 51.05 × 51.50, spread 0.9% of mid · Δ 1.00 puts: OI 13,162 (-105) · vol 31 (at ask 15, at bid 16, sweep 7, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$6 per 1% (calls +$6, puts -$0)strike 195 calls: OI 352 (-8) · vol 14 (at ask 2, at bid 11, multi-leg 14) · NBBO 55.95 × 57.80, spread 3.3% of mid · Δ 1.00 puts: OI 7,074 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 190 calls: OI 1,678 (+0) · vol 135 (at ask 1, at bid 133, multi-leg 134) · NBBO 60.85 × 62.70, spread 3.0% of mid · Δ 1.00 puts: OI 14,682 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 37 strikes within ±25% of book spot (the flip search band); 33 hidden (16 above, 17 below), 33 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$158.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-1.006.1%60.4056.803100.000.01no two-sided quote0.0017170309,248-20+$0+$0+$0
+0000000-1.006.7%55.4051.803050.000.01no two-sided quote0.0012120089,391-59+$0+$0+$0
+1016340241034-1.006.7%50.4047.153000.000.01no two-sided quote0.00805805008335,298-145+$0+$0+$0
+0000000-1.004.7%45.3043.202950.000.01no two-sided quote0.006600311,973-6+$0+$0+$0
+0300000-1.005.7%40.4038.152900.000.01no two-sided quote0.00632632004920,487-14+$0+$30+$30
+02132032934363-1.006.7%35.4033.102850.000.01no two-sided quote0.005454002214,210-148-$0+$610+$610
+000016959237-1.006.8%32.8530.70282.50.000.02no two-sided quote0.0021840131,822-2+$0+$366+$366
-363853,47704,5263,9268,624-1.008.3%30.1527.752800.000.01no two-sided quote0.004614601026838,056-234-$9+$32k+$32k
+00002,7451,3504,100-1.008.4%27.9025.65277.50.000.01no two-sided quote0.00464600202,618-86+$0+$9k+$9k
-45063,98602,6572,2574,964-1.008.2%25.3523.352750.000.01no two-sided quote0.0066862543528318,922-172-$510+$211k+$211k
-130002,6011,6354,480-1.003.5%21.6020.85272.50.000.01no two-sided quote0.004133941212583,140-550+$0+$108k+$108k
-6859475,13503,5692,4696,091-1.004.0%19.1018.352700.000.01no two-sided quote0.003,6941,9591,6793182029,505-1,750-$21k+$2.8m+$2.8m
-150121804,7565,37110,607-1.004.3%16.5515.85267.50.000.01no two-sided quote0.0178257919541918,898-1,224-$349+$1.4m+$1.4m
-1,9609883,71425,7701,9967,908-1.004.8%14.0013.352650.010.0266.7%0.019,3197,2652,0381975,39730,349-596-$39k+$7.6m+$7.6m
-44429131001,6412,2234,005-1.006.2%11.6010.90262.50.020.0340.0%0.013,2901,2801,8142085910,740+1,751-$17k+$5.0m+$5.0m
-15013,64245502,8694,1817,381-0.984.0%8.958.602600.060.0715.4%0.0414,9938,6035,7021,2032,01527,377-870-$8.6m+$30.1m+$21.5m
-541,19523211,2551,5042,918-0.934.7%6.556.25257.50.170.185.7%0.0913,2417,3484,7412061,86911,410+505-$2.5m+$25.8m+$23.3m
-3597,519684131,4631,3543,001-0.827.2%4.304.002550.450.474.3%0.2050,01224,92919,2931,8882,41020,863+5,104-$31.2m+$85.2m+$54.0m
-293,0256871132,4872,3325,217-0.624.7%2.382.27252.51.091.133.6%0.3929,96912,89513,6216361,3496,486+2,971-$18.3m+$37.5m+$19.2m
-1,04316,8902,3951,53110,53610,75524,870-0.375.6%1.101.042502.312.414.2%0.6223,63210,27711,6119111,22122,417+5,148-$100.0m+$127.0m+$27.1m
+5773,8201,5101666,0935,76413,799-0.182.4%0.420.41247.54.054.306.0%0.815,9742,4113,3461103505,077+3,395-$15.1m+$19.8m+$4.7m
+62312,0051,285303,9274,1159,402-0.0811.8%0.180.162456.306.655.4%0.895,4412,6862,46804299,976+203-$24.6m+$22.4m-$2.3m
+8914,788576281,5479762,765-0.0422.2%0.100.08242.58.709.104.5%0.936,5823,8262,5280971,798+1,587-$5.1m+$2.5m-$2.6m
+1,11916,2991,022653,0821,6475,275-0.0218.2%0.060.0524011.1511.604.0%0.9415,3339,2155,51202268,145+207-$10.0m+$7.9m-$2.1m
+1,0045,710601108083981,236-0.0228.6%0.040.03237.513.6514.254.3%0.9612,8136,1766,295010767+594-$2.1m+$533k-$1.5m
+43910,6004802531,0845271,660-0.0140.0%0.030.0223516.0016.654.0%0.9716,4108,5277,1520733,917-192-$2.4m+$2.0m-$442k
+1,0621,771174059227306-0.0166.7%0.020.01232.518.5019.254.0%0.988,4805,2362,99104624+587-$245k+$226k-$19k
+19416,05883221,5894152,030-0.00no two-sided quote0.010.0023021.1021.602.3%0.982,0731,5674680436,116-57-$1.3m+$1.5m+$232k
+686047107483208-0.00no two-sided quote0.010.00227.523.5024.253.1%0.991,279809436010228+208-$36k+$36k+$28
+4810,29382040468517-0.00no two-sided quote0.010.0022526.0026.652.5%0.992,0851,3137650594,005-9-$249k+$337k+$88k
+75516,732353679193273-0.00no two-sided quote0.010.0022031.0031.601.9%1.001,17658155407834,942-104-$49k+$96k+$47k
-88,8050124951-0.00no two-sided quote0.010.0021536.0036.752.1%1.00726260701,670-57-$2k+$5k+$3k
+1011,4665011112-0.00no two-sided quote0.010.0021041.0541.952.2%1.00794740354,071+26-$124+$2k+$1k
-47,98200000-0.00no two-sided quote0.010.0020544.7048.307.7%1.001467091,849-17-$2+$61+$58
-10513,162271615310.00no two-sided quote0.010.0020051.0551.500.9%1.008857250323,194-25-$0+$6+$6
+07,074604260.00no two-sided quote0.010.0019555.9557.803.3%1.0014211014352-8+$0+$0+$0
+3414,682000000.00no two-sided quote0.010.0019060.8562.703.0%1.00135113301341,678+0+$0+$0+$0