Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%−12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%−15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%−18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%−22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%–42%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250—
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 262.5 (Δ 0.18), put 242.5 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280277.5275272.5270267.5265262.5260257.5255252.5250247.5245242.5240237.5235232.5230225220215210205200195190put strike nearest 0.20 delta: 242.5call strike nearest 0.20 delta: 262.5698069822722725%10%10%25%-$1.4m+$1.4mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.80 × 60.40, spread 6.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.33, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.80 × 55.40, spread 6.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 300 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.80 × 50.40, spread 7.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 295 calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.19, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.10 × 44.35, spread 2.9% of mid · Δ -1.00 net GEX +$230 per 1% (calls +$230, puts +$0)strike 290 calls: OI 1 (+0) · vol 11 (at ask 2, at bid 8, multi-leg 7) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.10 × 39.35, spread 3.2% of mid · Δ -1.00 net GEX +$83 per 1% (calls +$83, puts +$0)strike 285 calls: OI 7 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.10 × 34.35, spread 3.7% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 280 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.14, spread 94.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.10 × 29.35, spread 4.4% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 277.5 calls: OI 3 (+3) · vol 11 (at ask 0, at bid 11) · NBBO 0.08 × 0.15, spread 60.9% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 26.85, spread 4.8% of mid · Δ -1.00 net GEX +$875 per 1% (calls +$875, puts +$0)strike 275 calls: OI 153 (+34) · vol 31 (at ask 1, at bid 29, multi-leg 1) · NBBO 0.07 × 0.23, spread 106.7% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.10 × 24.40, spread 5.5% of mid · Δ -0.99 net GEX +$58k per 1% (calls +$58k, puts +$0)strike 272.5 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.47, spread 191.7% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 22.00, spread 7.1% of mid · Δ -0.98 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 270 calls: OI 39 (+0) · vol 118 (at ask 18, at bid 10, multi-leg 5) · NBBO 0.31 × 0.46, spread 39.0% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.05 × 19.65, spread 8.5% of mid · Δ -0.96 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 267.5 calls: OI 4 (+1) · vol 19 (at ask 14, at bid 1, multi-leg 2) · NBBO 0.45 × 0.67, spread 39.3% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.70 × 17.30, spread 9.7% of mid · Δ -0.94 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 265 calls: OI 214 (+20) · vol 133 (at ask 101, at bid 27, sweep 1, multi-leg 10) · NBBO 0.69 × 0.85, spread 20.8% of mid · Δ 0.13 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 15.10, spread 11.9% of mid · Δ -0.89 net GEX +$224k per 1% (calls +$247k, puts -$23k)strike 262.5 calls: OI 150 (+103) · vol 146 (at ask 22, at bid 122, sweep 1, multi-leg 11) · NBBO 1.06 × 1.25, spread 16.5% of mid · Δ 0.18 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.40 × 12.90, spread 12.3% of mid · Δ -0.84 net GEX +$211k per 1% (calls +$212k, puts -$1k)strike 260 calls: OI 226 (+4) · vol 141 (at ask 90, at bid 47, sweep 1, multi-leg 50) · NBBO 1.52 × 1.80, spread 16.9% of mid · Δ 0.24 puts: OI 10 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 9.40 × 10.60, spread 12.0% of mid · Δ -0.78 net GEX +$359k per 1% (calls +$376k, puts -$17k)strike 257.5 calls: OI 17 (-2) · vol 43 (at ask 20, at bid 16, multi-leg 16) · NBBO 2.00 × 2.52, spread 23.0% of mid · Δ 0.31 puts: OI 102 (+101) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 7.55 × 8.70, spread 14.2% of mid · Δ -0.71 net GEX -$174k per 1% (calls +$32k, puts -$206k)strike 255 calls: OI 271 (+41) · vol 191 (at ask 65, at bid 72, multi-leg 38) · NBBO 2.82 × 3.25, spread 14.2% of mid · Δ 0.38 puts: OI 25 (+13) · vol 19 (at ask 12, at bid 5, multi-leg 3) · NBBO 6.00 × 6.90, spread 14.0% of mid · Δ -0.63 net GEX +$508k per 1% (calls +$564k, puts -$55k)strike 252.5 calls: OI 698 (+11) · vol 55 (at ask 13, at bid 41, sweep 1, multi-leg 7) · NBBO 3.90 × 4.50, spread 14.3% of mid · Δ 0.47 puts: OI 14 (+12) · vol 9 (at ask 2, at bid 7, multi-leg 7) · NBBO 4.60 × 5.25, spread 13.2% of mid · Δ -0.54 net GEX +$1.4m per 1% (calls +$1.5m, puts -$33k)strike 250 calls: OI 213 (+60) · vol 227 (at ask 74, at bid 130, multi-leg 30) · NBBO 5.20 × 5.85, spread 11.8% of mid · Δ 0.55 puts: OI 62 (+7) · vol 198 (at ask 121, at bid 59, multi-leg 20) · NBBO 3.45 × 4.15, spread 18.4% of mid · Δ -0.45 net GEX +$293k per 1% (calls +$431k, puts -$138k)strike 247.5 calls: OI 111 (+58) · vol 77 (at ask 37, at bid 38, multi-leg 1) · NBBO 6.05 × 7.50, spread 21.4% of mid · Δ 0.63 puts: OI 39 (+28) · vol 5 (at ask 3, at bid 2, sweep 1) · NBBO 2.58 × 3.15, spread 19.9% of mid · Δ -0.36 net GEX +$127k per 1% (calls +$208k, puts -$81k)strike 245 calls: OI 96 (+21) · vol 10 (at ask 4, at bid 3, multi-leg 5) · NBBO 7.50 × 9.30, spread 21.4% of mid · Δ 0.70 puts: OI 143 (+37) · vol 102 (at ask 44, at bid 57, multi-leg 71) · NBBO 1.86 × 2.10, spread 12.1% of mid · Δ -0.28 net GEX -$108k per 1% (calls +$164k, puts -$272k)strike 242.5 calls: OI 5 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 9.85 × 11.15, spread 12.4% of mid · Δ 0.77 puts: OI 47 (+42) · vol 114 (at ask 110, at bid 4, multi-leg 3) · NBBO 1.29 × 1.60, spread 21.5% of mid · Δ -0.21 net GEX -$68k per 1% (calls +$8k, puts -$75k)strike 240 calls: OI 11 (+2) · vol 5 (at ask 5, at bid 0) · NBBO 11.90 × 13.35, spread 11.5% of mid · Δ 0.81 puts: OI 111 (+25) · vol 72 (at ask 27, at bid 40, sweep 6, multi-leg 36) · NBBO 0.86 × 1.09, spread 23.6% of mid · Δ -0.15 net GEX -$129k per 1% (calls +$14k, puts -$143k)strike 237.5 calls: OI 3 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 14.10 × 15.55, spread 9.8% of mid · Δ 0.85 puts: OI 55 (+25) · vol 11 (at ask 2, at bid 6, multi-leg 2) · NBBO 0.62 × 0.75, spread 19.0% of mid · Δ -0.11 net GEX -$52k per 1% (calls +$3k, puts -$56k)strike 235 calls: OI 3 (+0) · vol 18 (at ask 3, at bid 9) · NBBO 16.40 × 17.80, spread 8.2% of mid · Δ 0.88 puts: OI 143 (+48) · vol 20 (at ask 1, at bid 18, multi-leg 15) · NBBO 0.45 × 0.56, spread 21.8% of mid · Δ -0.09 net GEX -$110k per 1% (calls +$3k, puts -$113k)strike 232.5 calls: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 18.80 × 20.15, spread 6.9% of mid · Δ 0.90 puts: OI 46 (+10) · vol 11 (at ask 7, at bid 3, multi-leg 4) · NBBO 0.28 × 0.51, spread 58.2% of mid · Δ -0.07 net GEX -$27k per 1% (calls +$1k, puts -$28k)strike 230 calls: OI 3 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 21.20 × 22.55, spread 6.2% of mid · Δ 0.92 puts: OI 47 (+15) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.06 × 0.50, spread 157.1% of mid · Δ -0.06 net GEX -$22k per 1% (calls +$2k, puts -$23k)strike 225 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.15 × 27.40, spread 4.7% of mid · Δ 0.93 puts: OI 17 (+3) · vol 7 (at ask 0, at bid 7, multi-leg 1) · NBBO 0.03 × 0.42, spread 173.3% of mid · Δ -0.04 net GEX -$5k per 1% (calls +$1k, puts -$6k)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.10 × 32.30, spread 3.8% of mid · Δ 0.95 puts: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.44, spread 191.1% of mid · Δ -0.03 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.05 × 37.30, spread 3.4% of mid · Δ 0.96 puts: OI 7 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.22, spread 166.7% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 210 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.00 × 42.25, spread 3.0% of mid · Δ 0.96 puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.01 net GEX -$286 per 1% (calls +$0, puts -$286)strike 205 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 47.25, spread 2.7% of mid · Δ 0.97 puts: OI 2 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 0.02 × 0.16, spread 155.6% of mid · Δ -0.01 net GEX -$128 per 1% (calls +$0, puts -$128)strike 200 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 52.20, spread 2.4% of mid · Δ 0.97 puts: OI 6 (+4) · vol 8 (at ask 4, at bid 3) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.01 net GEX -$273 per 1% (calls +$0, puts -$273)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.95 × 58.55, spread 6.3% of mid · Δ 0.97 puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.02 × 0.25, spread 170.4% of mid · Δ -0.00 net GEX -$67 per 1% (calls +$0, puts -$67)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.95 × 63.55, spread 5.8% of mid · Δ 0.98 puts: OI 8 (+6) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.25, spread 184.6% of mid · Δ -0.00 net GEX -$209 per 1% (calls +$0, puts -$209)

2026-09-28 expiry, 35 strikes within ±25% of book spot (the flip search band); 6 hidden (5 above, 1 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 35 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.006.1%60.4056.803100.000.27no two-sided quote0.00000000+0———
+0000000-1.006.7%55.4051.803050.000.33no two-sided quote0.00000000+0———
+0000000-1.007.4%50.4046.803000.000.32no two-sided quote0.00000000+0———
+0000000-1.002.9%44.3543.102950.000.19no two-sided quote0.00000004+1+$0+$230+$230
+0000000-1.003.2%39.3538.102900.010.05133.3%0.011128071+0+$0+$83+$83
+0000000-1.003.7%34.3533.102850.020.10133.3%0.01100007+0+$0+$1k+$1k
+0000000-1.004.4%29.3528.102800.050.1494.7%0.020000013+0+$0+$3k+$3k
+0000000-1.004.8%26.8525.60277.50.080.1560.9%0.0211011003+3+$0+$875+$875
+0000000-0.995.5%24.4023.102750.070.23106.7%0.033112901153+34+$0+$58k+$58k
+0000000-0.987.1%22.0020.50272.50.010.47191.7%0.05000009+0+$0+$5k+$5k
+0000000-0.968.5%19.6518.052700.310.4639.0%0.0711818100539+0+$0+$28k+$28k
+0000000-0.949.7%17.3015.70267.50.450.6739.3%0.1019141024+1+$0+$4k+$4k
+02100000-0.8911.9%15.1013.402650.690.8520.8%0.1313310127110214+20-$23k+$247k+$224k
+1110101-0.8412.3%12.9011.40262.51.061.2516.5%0.1814622122111150+103-$1k+$212k+$211k
+01050516-0.7812.0%10.609.402601.521.8016.9%0.241419047150226+4-$17k+$376k+$359k
+10110250505-0.7114.2%8.707.55257.52.002.5223.0%0.3143201601617-2-$206k+$32k-$174k
+13253051219-0.6314.0%6.906.002552.823.2514.2%0.381916572038271+41-$55k+$564k+$508k
+121470729-0.5413.2%5.254.60252.53.904.5014.3%0.4755134117698+11-$33k+$1.5m+$1.4m
+76220059121198-0.4518.4%4.153.452505.205.8511.8%0.5522774130030213+60-$138k+$431k+$293k
+283901235-0.3619.9%3.152.58247.56.057.5021.4%0.6377373801111+58-$81k+$208k+$127k
+371437105744102-0.2812.1%2.101.862457.509.3021.4%0.7010430596+21-$272k+$164k-$108k
+4247304110114-0.2121.5%1.601.29242.59.8511.1512.4%0.77202025+4-$75k+$8k-$68k
+25111366402772-0.1523.6%1.090.8624011.9013.3511.5%0.815500011+2-$143k+$14k-$129k
+2555206211-0.1119.0%0.750.62237.514.1015.559.8%0.85110003+1-$56k+$3k-$52k
+4814315018120-0.0921.8%0.560.4523516.4017.808.2%0.881839003+0-$113k+$3k-$110k
+1046403711-0.0758.2%0.510.28232.518.8020.156.9%0.90211002+0-$28k+$1k-$27k
+154730033-0.06157.1%0.500.0623021.2022.556.2%0.92220003+0-$23k+$2k-$22k
+31710707-0.04173.3%0.420.0322526.1527.404.7%0.93000003+0-$6k+$1k-$5k
+1900000-0.03191.1%0.440.0122031.1032.303.8%0.95000000+0-$2k+$0-$2k
+4700000-0.02166.7%0.220.0221536.0537.303.4%0.96000000+0-$1k+$0-$1k
+0300101-0.01120.0%0.120.0321041.0042.253.0%0.96000000+0-$286+$0-$286
+1200303-0.01155.6%0.160.0220546.0047.252.7%0.97000000+0-$128+$0-$128
+4600348-0.01150.0%0.070.0120050.9552.202.4%0.97000000+0-$273+$0-$273
+1200112-0.00170.4%0.250.0219554.9558.556.3%0.97000000+0-$67+$0-$67
+6800011-0.00184.6%0.250.0119059.9563.555.8%0.98000000+0-$209+$0-$209