Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 275 (Δ 0.19), put 235 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280275270265260255250245240235230225220215210205200195190put strike nearest 0.20 delta: 235call strike nearest 0.20 delta: 2751.3k01.3k77277225%10%10%25%-$981k+$981kbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 542 (+20) · vol 2 (at ask 2, at bid 0) · NBBO 0.12 × 0.26, spread 73.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.65 × 59.95, spread 3.9% of mid · Δ -0.99 net GEX +$71k per 1% (calls +$71k, puts +$0)strike 305 calls: OI 111 (+7) · vol 15 (at ask 0, at bid 0, multi-leg 15) · NBBO 0.24 × 0.40, spread 50.0% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 54.90, spread 4.4% of mid · Δ -0.99 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 300 calls: OI 378 (+4) · vol 92 (at ask 38, at bid 44, sweep 1, multi-leg 39) · NBBO 0.34 × 0.50, spread 38.1% of mid · Δ 0.04 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 46.80 × 50.50, spread 7.6% of mid · Δ -0.98 net GEX +$87k per 1% (calls +$87k, puts +$0)strike 295 calls: OI 150 (+11) · vol 41 (at ask 17, at bid 22, multi-leg 16) · NBBO 0.48 × 0.70, spread 37.3% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.45 × 45.00, spread 5.8% of mid · Δ -0.98 net GEX +$44k per 1% (calls +$44k, puts +$0)strike 290 calls: OI 722 (+67) · vol 223 (at ask 76, at bid 119, sweep 1, multi-leg 18) · NBBO 0.71 × 0.92, spread 25.8% of mid · Δ 0.08 puts: OI 10 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 37.30 × 40.15, spread 7.4% of mid · Δ -0.97 net GEX +$268k per 1% (calls +$270k, puts -$2k)strike 285 calls: OI 384 (+22) · vol 330 (at ask 161, at bid 155, multi-leg 29) · NBBO 1.13 × 1.29, spread 13.2% of mid · Δ 0.11 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 35.15, spread 6.2% of mid · Δ -0.95 net GEX +$181k per 1% (calls +$182k, puts -$715)strike 280 calls: OI 653 (+81) · vol 409 (at ask 169, at bid 221, sweep 1, multi-leg 69) · NBBO 1.55 × 1.74, spread 11.6% of mid · Δ 0.14 puts: OI 4 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 28.60 × 30.45, spread 6.3% of mid · Δ -0.91 net GEX +$379k per 1% (calls +$381k, puts -$2k)strike 275 calls: OI 1,341 (-2) · vol 772 (at ask 453, at bid 292, multi-leg 68) · NBBO 2.20 × 2.44, spread 10.3% of mid · Δ 0.19 puts: OI 13 (+0) · vol 13 (at ask 13, at bid 0) · NBBO 23.60 × 26.20, spread 10.4% of mid · Δ -0.87 net GEX +$932k per 1% (calls +$941k, puts -$9k)strike 270 calls: OI 1,237 (-2) · vol 247 (at ask 122, at bid 89, multi-leg 37) · NBBO 3.15 × 3.30, spread 4.7% of mid · Δ 0.24 puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 21.75, spread 8.4% of mid · Δ -0.80 net GEX +$981k per 1% (calls +$1.0m, puts -$33k)strike 265 calls: OI 891 (+96) · vol 295 (at ask 213, at bid 64, sweep 10, multi-leg 23) · NBBO 4.35 × 4.65, spread 6.7% of mid · Δ 0.31 puts: OI 17 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 16.30 × 17.70, spread 8.2% of mid · Δ -0.73 net GEX +$798k per 1% (calls +$815k, puts -$17k)strike 260 calls: OI 753 (+24) · vol 212 (at ask 92, at bid 79, sweep 1, multi-leg 36) · NBBO 5.85 × 6.30, spread 7.4% of mid · Δ 0.38 puts: OI 73 (+4) · vol 13 (at ask 0, at bid 12, multi-leg 12) · NBBO 13.25 × 14.05, spread 5.9% of mid · Δ -0.64 net GEX +$659k per 1% (calls +$740k, puts -$81k)strike 255 calls: OI 1,055 (+45) · vol 467 (at ask 368, at bid 86, sweep 7, multi-leg 23) · NBBO 7.90 × 8.20, spread 3.7% of mid · Δ 0.46 puts: OI 204 (+12) · vol 44 (at ask 14, at bid 26, multi-leg 24) · NBBO 10.50 × 10.90, spread 3.7% of mid · Δ -0.55 net GEX +$846k per 1% (calls +$1.1m, puts -$235k)strike 250 calls: OI 854 (+232) · vol 194 (at ask 122, at bid 63, sweep 3, multi-leg 24) · NBBO 10.30 × 10.95, spread 6.1% of mid · Δ 0.54 puts: OI 360 (+26) · vol 107 (at ask 49, at bid 45, multi-leg 36) · NBBO 8.00 × 8.30, spread 3.7% of mid · Δ -0.46 net GEX +$441k per 1% (calls +$853k, puts -$413k)strike 245 calls: OI 96 (+23) · vol 46 (at ask 18, at bid 28, multi-leg 4) · NBBO 13.00 × 14.00, spread 7.4% of mid · Δ 0.62 puts: OI 474 (+14) · vol 78 (at ask 22, at bid 51, multi-leg 42) · NBBO 5.90 × 6.20, spread 5.0% of mid · Δ -0.37 net GEX -$413k per 1% (calls +$91k, puts -$504k)strike 240 calls: OI 28 (+3) · vol 7 (at ask 3, at bid 2, multi-leg 6) · NBBO 16.00 × 17.25, spread 7.5% of mid · Δ 0.69 puts: OI 455 (+30) · vol 497 (at ask 154, at bid 330, multi-leg 351) · NBBO 4.25 × 4.55, spread 6.8% of mid · Δ -0.29 net GEX -$405k per 1% (calls +$24k, puts -$430k)strike 235 calls: OI 30 (+2) · vol 2 (at ask 1, at bid 0) · NBBO 19.45 × 22.00, spread 12.3% of mid · Δ 0.75 puts: OI 789 (+43) · vol 277 (at ask 193, at bid 67, multi-leg 229) · NBBO 3.00 × 3.35, spread 11.0% of mid · Δ -0.22 net GEX -$609k per 1% (calls +$22k, puts -$631k)strike 230 calls: OI 29 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 23.50 × 25.90, spread 9.7% of mid · Δ 0.79 puts: OI 792 (+85) · vol 110 (at ask 46, at bid 36, multi-leg 65) · NBBO 2.15 × 2.32, spread 7.6% of mid · Δ -0.17 net GEX -$498k per 1% (calls +$18k, puts -$516k)strike 225 calls: OI 6 (+5) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 28.50 × 29.75, spread 4.3% of mid · Δ 0.84 puts: OI 531 (+66) · vol 157 (at ask 74, at bid 64, multi-leg 91) · NBBO 1.51 × 1.68, spread 10.7% of mid · Δ -0.12 net GEX -$270k per 1% (calls +$3k, puts -$273k)strike 220 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.20 × 34.90, spread 8.0% of mid · Δ 0.87 puts: OI 546 (+56) · vol 74 (at ask 41, at bid 25, multi-leg 51) · NBBO 1.01 × 1.18, spread 15.5% of mid · Δ -0.09 net GEX -$213k per 1% (calls +$1k, puts -$215k)strike 215 calls: OI 9 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 37.10 × 39.40, spread 6.0% of mid · Δ 0.89 puts: OI 163 (+25) · vol 159 (at ask 108, at bid 2, multi-leg 149) · NBBO 0.67 × 0.92, spread 31.4% of mid · Δ -0.07 net GEX -$45k per 1% (calls +$3k, puts -$49k)strike 210 calls: OI 12 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 42.05 × 43.90, spread 4.3% of mid · Δ 0.91 puts: OI 87 (+3) · vol 25 (at ask 2, at bid 3, multi-leg 21) · NBBO 0.48 × 0.69, spread 35.9% of mid · Δ -0.05 net GEX -$16k per 1% (calls +$3k, puts -$20k)strike 205 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.80 × 48.60, spread 3.8% of mid · Δ 0.92 puts: OI 18 (+1) · vol 100 (at ask 0, at bid 100, multi-leg 100) · NBBO 0.32 × 0.51, spread 45.8% of mid · Δ -0.03 net GEX +$652 per 1% (calls +$4k, puts -$3k)strike 200 calls: OI 6 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 51.45 × 53.70, spread 4.3% of mid · Δ 0.93 puts: OI 71 (+5) · vol 64 (at ask 14, at bid 39, sweep 15, multi-leg 1) · NBBO 0.24 × 0.43, spread 56.7% of mid · Δ -0.03 net GEX -$8k per 1% (calls +$1k, puts -$9k)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.10 × 58.55, spread 4.3% of mid · Δ 0.94 puts: OI 61 (+2) · vol 5 (at ask 1, at bid 0, multi-leg 5) · NBBO 0.19 × 0.31, spread 48.0% of mid · Δ -0.02 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 190 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.75 × 64.15, spread 5.4% of mid · Δ 0.95 puts: OI 24 (-2) · vol 3 (at ask 0, at bid 3) · NBBO 0.14 × 0.29, spread 69.8% of mid · Δ -0.02 net GEX -$2k per 1% (calls +$148, puts -$2k)

2026-10-23 expiry, 25 strikes within ±25% of book spot (the flip search band); 17 hidden (7 above, 10 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.993.9%59.9557.653100.120.2673.7%0.0222000542+20+$0+$71k+$71k
+0000000-0.994.4%54.9052.553050.240.4050.0%0.031500015111+7+$0+$20k+$20k
-1000000-0.987.6%50.5046.803000.340.5038.1%0.04923844139378+4+$0+$87k+$87k
+0000000-0.985.8%45.0042.452950.480.7037.3%0.06411722016150+11+$0+$44k+$44k
+91000000-0.977.4%40.1537.302900.710.9225.8%0.0822376119118722+67-$2k+$270k+$268k
+0200000-0.956.2%35.1533.052851.131.2913.2%0.11330161155029384+22-$715+$182k+$181k
+0410001-0.916.3%30.4528.602801.551.7411.6%0.14409169221169653+81-$2k+$381k+$379k
+0130001313-0.8710.4%26.2023.602752.202.4410.3%0.197724532920681,341-2-$9k+$941k+$932k
+03800000-0.808.4%21.7520.002703.153.304.7%0.24247122890371,237-2-$33k+$1.0m+$981k
+11710001-0.738.2%17.7016.302654.354.656.7%0.31295213641023891+96-$17k+$815k+$798k
+47312012013-0.645.9%14.0513.252605.856.307.4%0.382129279136753+24-$81k+$740k+$659k
+12204240261444-0.553.7%10.9010.502557.908.203.7%0.46467368867231,055+45-$235k+$1.1m+$846k
+263603604549107-0.463.7%8.308.0025010.3010.956.1%0.5419412263324854+232-$413k+$853k+$441k
+14474420512278-0.375.0%6.205.9024513.0014.007.4%0.624618280496+23-$504k+$91k-$413k
+304553510330154497-0.296.8%4.554.2524016.0017.257.5%0.697320628+3-$430k+$24k-$405k
+43789229067193277-0.2211.0%3.353.0023519.4522.0012.3%0.752100030+2-$631k+$22k-$609k
+857926503646110-0.177.6%2.322.1523023.5025.909.7%0.790000029+3-$516k+$18k-$498k
+665319106474157-0.1210.7%1.681.5122528.5029.754.3%0.84100016+5-$273k+$3k-$270k
+56546510254174-0.0915.5%1.181.0122032.2034.908.0%0.87000003+0-$215k+$1k-$213k
+2516314902108159-0.0731.4%0.920.6721537.1039.406.0%0.89211019+0-$49k+$3k-$45k
+3872103225-0.0535.9%0.690.4821042.0543.904.3%0.910000012+5-$20k+$3k-$16k
+11810001000100-0.0345.8%0.510.3220546.8048.603.8%0.920000015+0-$3k+$4k+$652
+571115391464-0.0356.7%0.430.2420051.4553.704.3%0.93220006+1-$9k+$1k-$8k
+26150015-0.0248.0%0.310.1919556.1058.554.3%0.94000000+0-$6k+$0-$6k
-22400303-0.0269.8%0.290.1419060.7564.155.4%0.95000001+0-$2k+$148-$2k