Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1150 (Δ 0.20), put 860 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1180 1170 1160 1150 1140 1130 1120 1110 1100 1090 1080 1070 1060 1050 1040 1030 1020 1010 1000 990 980 970 960 950 940 930 920 910 900 890 880 870 860 850 840 830 820 810 800 790 780 770 760 750 740 put strike nearest 0.20 delta: 860 call strike nearest 0.20 delta: 1150 12k 0 12k 4.3k 4.3k 25% 10% 10% 25% -$15.9m +$15.9m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 max pain 910 strike 1220
calls: OI 1,221 (+0) · vol 48 (at ask 39, at bid 8, multi-leg 30) · NBBO 10.25 × 10.75, spread 4.8% of mid · Δ 0.13
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 245.15 × 252.25, spread 2.9% of mid · Δ -0.90
net GEX +$1.4m per 1% (calls +$1.4m, puts -$36k) strike 1210
calls: OI 666 (+1) · vol 47 (at ask 16, at bid 30, multi-leg 35) · NBBO 11.10 × 11.60, spread 4.4% of mid · Δ 0.14
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.05 × 242.95, spread 2.9% of mid · Δ -0.89
net GEX +$749k per 1% (calls +$795k, puts -$46k) strike 1200
calls: OI 7,134 (+87) · vol 1,468 (at ask 750, at bid 535, multi-leg 408) · NBBO 12.00 × 12.40, spread 3.3% of mid · Δ 0.15
puts: OI 367 (-6) · vol 152 (at ask 150, at bid 2, multi-leg 50) · NBBO 227.00 × 238.65, spread 5.0% of mid · Δ -0.88
net GEX +$8.5m per 1% (calls +$8.9m, puts -$439k) strike 1190
calls: OI 470 (+0) · vol 19 (at ask 10, at bid 8, multi-leg 2) · NBBO 12.95 × 13.50, spread 4.2% of mid · Δ 0.16
puts: OI 71 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 218.05 × 224.70, spread 3.0% of mid · Δ -0.87
net GEX +$527k per 1% (calls +$617k, puts -$90k) strike 1180
calls: OI 442 (-5) · vol 77 (at ask 20, at bid 57, multi-leg 8) · NBBO 14.05 × 14.55, spread 3.5% of mid · Δ 0.17
puts: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.10 × 218.20, spread 4.3% of mid · Δ -0.86
net GEX +$531k per 1% (calls +$608k, puts -$76k) strike 1170
calls: OI 461 (+2) · vol 42 (at ask 9, at bid 22, multi-leg 18) · NBBO 15.20 × 15.70, spread 3.2% of mid · Δ 0.18
puts: OI 173 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.40 × 206.85, spread 3.2% of mid · Δ -0.85
net GEX +$418k per 1% (calls +$663k, puts -$245k) strike 1160
calls: OI 584 (-10) · vol 47 (at ask 23, at bid 18, multi-leg 30) · NBBO 16.40 × 17.05, spread 3.9% of mid · Δ 0.19
puts: OI 212 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 191.70 × 200.55, spread 4.5% of mid · Δ -0.84
net GEX +$560k per 1% (calls +$876k, puts -$317k) strike 1150
calls: OI 3,028 (+16) · vol 409 (at ask 231, at bid 146, multi-leg 109) · NBBO 17.60 × 18.40, spread 4.4% of mid · Δ 0.20
puts: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.15 × 189.35, spread 3.3% of mid · Δ -0.83
net GEX +$4.6m per 1% (calls +$4.7m, puts -$145k) strike 1140
calls: OI 629 (+5) · vol 99 (at ask 56, at bid 41, sweep 8, multi-leg 18) · NBBO 19.15 × 19.90, spread 3.8% of mid · Δ 0.22
puts: OI 172 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 174.75 × 180.75, spread 3.4% of mid · Δ -0.81
net GEX +$740k per 1% (calls +$1.0m, puts -$285k) strike 1130
calls: OI 323 (+4) · vol 218 (at ask 66, at bid 146, sweep 3, multi-leg 32) · NBBO 20.75 × 21.50, spread 3.6% of mid · Δ 0.23
puts: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.40 × 172.30, spread 3.5% of mid · Δ -0.80
net GEX +$361k per 1% (calls +$547k, puts -$186k) strike 1120
calls: OI 486 (+8) · vol 89 (at ask 52, at bid 34, multi-leg 64) · NBBO 22.60 × 23.25, spread 2.8% of mid · Δ 0.25
puts: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.15 × 164.00, spread 3.6% of mid · Δ -0.78
net GEX +$581k per 1% (calls +$854k, puts -$273k) strike 1110
calls: OI 596 (-79) · vol 46 (at ask 27, at bid 15, sweep 1, multi-leg 21) · NBBO 23.80 × 25.80, spread 8.1% of mid · Δ 0.26
puts: OI 90 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.10 × 155.85, spread 3.8% of mid · Δ -0.76
net GEX +$912k per 1% (calls +$1.1m, puts -$171k) strike 1100
calls: OI 6,178 (-56) · vol 1,764 (at ask 1,050, at bid 632, sweep 7, multi-leg 626) · NBBO 26.55 × 27.80, spread 4.6% of mid · Δ 0.28
puts: OI 3,837 (+0) · vol 46 (at ask 13, at bid 27, multi-leg 3) · NBBO 142.15 × 147.00, spread 3.4% of mid · Δ -0.75
net GEX +$4.0m per 1% (calls +$11.6m, puts -$7.6m) strike 1090
calls: OI 940 (+2) · vol 112 (at ask 35, at bid 74, sweep 3, multi-leg 45) · NBBO 28.55 × 29.90, spread 4.6% of mid · Δ 0.30
puts: OI 302 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 134.40 × 139.95, spread 4.0% of mid · Δ -0.72
net GEX +$1.2m per 1% (calls +$1.8m, puts -$616k) strike 1080
calls: OI 585 (-26) · vol 144 (at ask 91, at bid 50, sweep 7, multi-leg 20) · NBBO 30.60 × 32.35, spread 5.6% of mid · Δ 0.32
puts: OI 305 (+9) · vol 22 (at ask 20, at bid 2, multi-leg 22) · NBBO 126.95 × 132.10, spread 4.0% of mid · Δ -0.70
net GEX +$524k per 1% (calls +$1.2m, puts -$640k) strike 1070
calls: OI 617 (+15) · vol 87 (at ask 26, at bid 54, sweep 1, multi-leg 32) · NBBO 32.00 × 34.95, spread 8.8% of mid · Δ 0.33
puts: OI 194 (+28) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 119.70 × 124.45, spread 3.9% of mid · Δ -0.68
net GEX +$842k per 1% (calls +$1.3m, puts -$418k) strike 1060
calls: OI 434 (-3) · vol 393 (at ask 325, at bid 60, sweep 3, multi-leg 275) · NBBO 35.95 × 37.00, spread 2.9% of mid · Δ 0.35
puts: OI 186 (+10) · vol 12 (at ask 0, at bid 12, multi-leg 12) · NBBO 112.65 × 117.05, spread 3.8% of mid · Δ -0.66
net GEX +$496k per 1% (calls +$907k, puts -$410k) strike 1050
calls: OI 3,994 (+208) · vol 716 (at ask 306, at bid 386, sweep 44, multi-leg 145) · NBBO 38.80 × 39.85, spread 2.7% of mid · Δ 0.37
puts: OI 568 (+1) · vol 9 (at ask 4, at bid 5, multi-leg 6) · NBBO 105.70 × 110.45, spread 4.4% of mid · Δ -0.64
net GEX +$7.2m per 1% (calls +$8.5m, puts -$1.3m) strike 1040
calls: OI 576 (+9) · vol 177 (at ask 57, at bid 116, sweep 6, multi-leg 37) · NBBO 41.90 × 43.85, spread 4.5% of mid · Δ 0.40
puts: OI 426 (+3) · vol 24 (at ask 5, at bid 9, multi-leg 24) · NBBO 98.90 × 102.85, spread 3.9% of mid · Δ -0.62
net GEX +$258k per 1% (calls +$1.2m, puts -$986k) strike 1030
calls: OI 544 (-9) · vol 189 (at ask 105, at bid 83, sweep 5, multi-leg 91) · NBBO 45.10 × 46.75, spread 3.6% of mid · Δ 0.42
puts: OI 324 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 92.35 × 96.15, spread 4.0% of mid · Δ -0.60
net GEX +$425k per 1% (calls +$1.2m, puts -$766k) strike 1020
calls: OI 909 (+3) · vol 111 (at ask 54, at bid 54, sweep 4, multi-leg 51) · NBBO 48.65 × 51.30, spread 5.3% of mid · Δ 0.44
puts: OI 359 (-10) · vol 7 (at ask 5, at bid 2) · NBBO 85.95 × 90.40, spread 5.0% of mid · Δ -0.57
net GEX +$1.2m per 1% (calls +$2.0m, puts -$854k) strike 1010
calls: OI 812 (+6) · vol 97 (at ask 57, at bid 36, sweep 3, multi-leg 28) · NBBO 51.85 × 55.10, spread 6.1% of mid · Δ 0.46
puts: OI 245 (+3) · vol 9 (at ask 3, at bid 6, sweep 1, multi-leg 7) · NBBO 79.85 × 83.35, spread 4.3% of mid · Δ -0.55
net GEX +$1.2m per 1% (calls +$1.8m, puts -$584k) strike 1000
calls: OI 11,560 (+2) · vol 2,095 (at ask 1,414, at bid 594, sweep 99, multi-leg 510) · NBBO 55.05 × 59.00, spread 6.9% of mid · Δ 0.48
puts: OI 4,189 (+11) · vol 178 (at ask 53, at bid 110, sweep 12, multi-leg 38) · NBBO 74.00 × 78.00, spread 5.3% of mid · Δ -0.52
net GEX +$15.9m per 1% (calls +$25.9m, puts -$10.0m) strike 990
calls: OI 1,065 (-4) · vol 287 (at ask 156, at bid 121, sweep 20, multi-leg 112) · NBBO 59.80 × 63.20, spread 5.5% of mid · Δ 0.51
puts: OI 990 (+6) · vol 44 (at ask 20, at bid 21, sweep 1, multi-leg 12) · NBBO 69.50 × 71.70, spread 3.1% of mid · Δ -0.50
net GEX +$25k per 1% (calls +$2.4m, puts -$2.4m) strike 980
calls: OI 6,340 (+53) · vol 831 (at ask 378, at bid 417, sweep 52, multi-leg 326) · NBBO 64.15 × 67.75, spread 5.5% of mid · Δ 0.53
puts: OI 6,755 (+7) · vol 784 (at ask 338, at bid 367, sweep 11, multi-leg 140) · NBBO 64.50 × 66.20, spread 2.6% of mid · Δ -0.47
net GEX -$2.0m per 1% (calls +$14.2m, puts -$16.1m) strike 970
calls: OI 1,032 (+46) · vol 502 (at ask 238, at bid 235, sweep 30, multi-leg 111) · NBBO 68.60 × 72.50, spread 5.5% of mid · Δ 0.55
puts: OI 836 (+54) · vol 4,323 (at ask 2,713, at bid 1,569, sweep 29, multi-leg 4,138) · NBBO 58.25 × 60.40, spread 3.6% of mid · Δ -0.45
net GEX +$303k per 1% (calls +$2.3m, puts -$2.0m) strike 960
calls: OI 868 (-43) · vol 540 (at ask 288, at bid 240, sweep 100, multi-leg 96) · NBBO 73.55 × 77.65, spread 5.4% of mid · Δ 0.58
puts: OI 2,147 (-14) · vol 226 (at ask 60, at bid 155, multi-leg 204) · NBBO 53.80 × 55.50, spread 3.1% of mid · Δ -0.42
net GEX -$3.1m per 1% (calls +$1.9m, puts -$5.0m) strike 950
calls: OI 4,177 (+195) · vol 499 (at ask 340, at bid 146, sweep 28, multi-leg 189) · NBBO 78.70 × 81.00, spread 2.9% of mid · Δ 0.60
puts: OI 2,081 (+151) · vol 153 (at ask 80, at bid 65, sweep 4, multi-leg 62) · NBBO 49.15 × 50.50, spread 2.7% of mid · Δ -0.40
net GEX +$4.4m per 1% (calls +$9.2m, puts -$4.8m) strike 940
calls: OI 713 (+93) · vol 98 (at ask 54, at bid 40, sweep 1, multi-leg 22) · NBBO 84.10 × 88.70, spread 5.3% of mid · Δ 0.62
puts: OI 2,001 (+21) · vol 79 (at ask 32, at bid 43, multi-leg 45) · NBBO 44.60 × 46.70, spread 4.6% of mid · Δ -0.37
net GEX -$3.0m per 1% (calls +$1.5m, puts -$4.5m) strike 930
calls: OI 837 (+111) · vol 170 (at ask 92, at bid 65, sweep 7, multi-leg 58) · NBBO 90.50 × 94.65, spread 4.5% of mid · Δ 0.65
puts: OI 972 (+26) · vol 117 (at ask 39, at bid 74, multi-leg 77) · NBBO 40.40 × 43.45, spread 7.3% of mid · Δ -0.35
net GEX -$387k per 1% (calls +$1.7m, puts -$2.1m) strike 920
calls: OI 1,010 (+207) · vol 353 (at ask 200, at bid 150, sweep 26, multi-leg 38) · NBBO 96.10 × 99.85, spread 3.8% of mid · Δ 0.67
puts: OI 2,695 (+224) · vol 274 (at ask 92, at bid 174, sweep 2, multi-leg 83) · NBBO 36.60 × 38.25, spread 4.4% of mid · Δ -0.33
net GEX -$3.7m per 1% (calls +$2.0m, puts -$5.7m) strike 910
calls: OI 1,956 (+15) · vol 102 (at ask 38, at bid 58, sweep 1, multi-leg 9) · NBBO 102.85 × 106.60, spread 3.6% of mid · Δ 0.69
puts: OI 1,201 (+13) · vol 160 (at ask 57, at bid 91, sweep 4, multi-leg 89) · NBBO 33.00 × 34.60, spread 4.7% of mid · Δ -0.30
net GEX +$1.3m per 1% (calls +$3.8m, puts -$2.5m) strike 900
calls: OI 4,772 (-58) · vol 303 (at ask 106, at bid 192, sweep 7, multi-leg 88) · NBBO 109.45 × 114.00, spread 4.1% of mid · Δ 0.71
puts: OI 6,433 (+53) · vol 912 (at ask 247, at bid 651, sweep 24, multi-leg 175) · NBBO 29.80 × 30.95, spread 3.8% of mid · Δ -0.28
net GEX -$3.8m per 1% (calls +$9.0m, puts -$12.8m) strike 890
calls: OI 111 (+17) · vol 41 (at ask 25, at bid 11, multi-leg 16) · NBBO 116.30 × 120.95, spread 3.9% of mid · Δ 0.73
puts: OI 635 (+23) · vol 122 (at ask 37, at bid 67, multi-leg 84) · NBBO 26.90 × 28.75, spread 6.6% of mid · Δ -0.26
net GEX -$1.0m per 1% (calls +$201k, puts -$1.2m) strike 880
calls: OI 399 (+10) · vol 13 (at ask 4, at bid 7, multi-leg 1) · NBBO 122.75 × 126.80, spread 3.2% of mid · Δ 0.75
puts: OI 1,681 (+38) · vol 273 (at ask 63, at bid 199, sweep 4, multi-leg 96) · NBBO 24.20 × 24.90, spread 2.9% of mid · Δ -0.24
net GEX -$2.4m per 1% (calls +$692k, puts -$3.0m) strike 870
calls: OI 56 (+19) · vol 22 (at ask 14, at bid 8, multi-leg 2) · NBBO 130.55 × 135.00, spread 3.4% of mid · Δ 0.77
puts: OI 640 (+16) · vol 4,164 (at ask 955, at bid 3,151, sweep 4, multi-leg 4,083) · NBBO 21.55 × 22.25, spread 3.2% of mid · Δ -0.22
net GEX -$1.0m per 1% (calls +$93k, puts -$1.1m) strike 860
calls: OI 866 (-15) · vol 55 (at ask 27, at bid 27, multi-leg 15) · NBBO 138.25 × 141.10, spread 2.0% of mid · Δ 0.79
puts: OI 1,869 (+19) · vol 353 (at ask 166, at bid 136, sweep 1, multi-leg 274) · NBBO 19.15 × 20.00, spread 4.3% of mid · Δ -0.20
net GEX -$1.7m per 1% (calls +$1.4m, puts -$3.0m) strike 850
calls: OI 150 (+30) · vol 32 (at ask 19, at bid 13, multi-leg 25) · NBBO 145.60 × 151.05, spread 3.7% of mid · Δ 0.81
puts: OI 2,701 (+34) · vol 569 (at ask 194, at bid 318, sweep 1, multi-leg 392) · NBBO 17.00 × 17.70, spread 4.0% of mid · Δ -0.18
net GEX -$3.9m per 1% (calls +$222k, puts -$4.1m) strike 840
calls: OI 1,634 (+8) · vol 35 (at ask 23, at bid 12, multi-leg 1) · NBBO 153.65 × 157.40, spread 2.4% of mid · Δ 0.82
puts: OI 2,233 (+8) · vol 352 (at ask 144, at bid 201, sweep 65, multi-leg 114) · NBBO 15.05 × 15.75, spread 4.5% of mid · Δ -0.16
net GEX -$898k per 1% (calls +$2.3m, puts -$3.2m) strike 830
calls: OI 41 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 161.90 × 166.05, spread 2.5% of mid · Δ 0.84
puts: OI 401 (+21) · vol 154 (at ask 76, at bid 38, multi-leg 89) · NBBO 13.25 × 13.85, spread 4.4% of mid · Δ -0.15
net GEX -$476k per 1% (calls +$53k, puts -$530k) strike 820
calls: OI 619 (+11) · vol 2 (at ask 0, at bid 2) · NBBO 170.20 × 174.55, spread 2.5% of mid · Δ 0.85
puts: OI 2,311 (+14) · vol 137 (at ask 59, at bid 59, multi-leg 90) · NBBO 11.70 × 12.35, spread 5.4% of mid · Δ -0.13
net GEX -$2.1m per 1% (calls +$753k, puts -$2.8m) strike 810
calls: OI 1,424 (-1) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 177.25 × 184.45, spread 4.0% of mid · Δ 0.86
puts: OI 614 (+23) · vol 146 (at ask 76, at bid 50, sweep 1, multi-leg 85) · NBBO 10.35 × 10.60, spread 2.4% of mid · Δ -0.12
net GEX +$926k per 1% (calls +$1.6m, puts -$691k) strike 800
calls: OI 1,465 (+13) · vol 40 (at ask 27, at bid 11, sweep 1, multi-leg 1) · NBBO 184.95 × 193.15, spread 4.3% of mid · Δ 0.87
puts: OI 6,621 (+82) · vol 880 (at ask 553, at bid 253, sweep 3, multi-leg 505) · NBBO 9.05 × 9.30, spread 2.7% of mid · Δ -0.10
net GEX -$5.3m per 1% (calls +$1.5m, puts -$6.8m) strike 790
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.25 × 202.05, spread 2.9% of mid · Δ 0.88
puts: OI 559 (-4) · vol 194 (at ask 43, at bid 102, multi-leg 120) · NBBO 7.95 × 8.40, spread 5.5% of mid · Δ -0.09
net GEX -$374k per 1% (calls +$153k, puts -$527k) strike 780
calls: OI 1,405 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 204.55 × 211.10, spread 3.2% of mid · Δ 0.89
puts: OI 2,038 (+3) · vol 267 (at ask 156, at bid 100, sweep 1, multi-leg 67) · NBBO 6.95 × 7.35, spread 5.6% of mid · Δ -0.08
net GEX -$468k per 1% (calls +$1.3m, puts -$1.7m) strike 770
calls: OI 125 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 209.85 × 224.50, spread 6.7% of mid · Δ 0.90
puts: OI 627 (+43) · vol 106 (at ask 57, at bid 39, multi-leg 68) · NBBO 6.10 × 6.60, spread 7.9% of mid · Δ -0.07
net GEX -$382k per 1% (calls +$106k, puts -$488k) strike 760
calls: OI 417 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 222.85 × 229.45, spread 2.9% of mid · Δ 0.91
puts: OI 3,050 (+7) · vol 467 (at ask 327, at bid 121, multi-leg 332) · NBBO 5.35 × 5.70, spread 6.3% of mid · Δ -0.07
net GEX -$1.8m per 1% (calls +$326k, puts -$2.2m) strike 750
calls: OI 25 (+5) · vol 44 (at ask 20, at bid 24, sweep 8, multi-leg 8) · NBBO 232.80 × 238.80, spread 2.5% of mid · Δ 0.92
puts: OI 4,077 (+90) · vol 569 (at ask 212, at bid 325, sweep 5, multi-leg 383) · NBBO 4.80 × 5.05, spread 5.1% of mid · Δ -0.06
net GEX -$2.6m per 1% (calls +$18k, puts -$2.6m) strike 740
calls: OI 752 (+1) · vol 3 (at ask 3, at bid 0, sweep 1, multi-leg 2) · NBBO 241.00 × 248.20, spread 2.9% of mid · Δ 0.92
puts: OI 2,002 (+0) · vol 92 (at ask 13, at bid 65, multi-leg 48) · NBBO 4.10 × 4.50, spread 9.3% of mid · Δ -0.05
net GEX -$652k per 1% (calls +$503k, puts -$1.2m) 2026-10-16 expiry, 49 strikes within ±25% of book spot (the flip search band); 193 hidden (124 above, 69 below), 193 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$28.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
Table view · 49 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 34 0 0 0 0 0 -0.90 2.9% 252.25 245.15 1220 10.25 10.75 4.8% 0.13 48 39 8 0 30 1,221 +0 -$36k +$1.4m +$1.4m +0 41 0 0 0 0 0 -0.89 2.9% 242.95 236.05 1210 11.10 11.60 4.4% 0.14 47 16 30 0 35 666 +1 -$46k +$795k +$749k -6 367 50 0 2 150 152 -0.88 5.0% 238.65 227.00 1200 12.00 12.40 3.3% 0.15 1,468 750 535 0 408 7,134 +87 -$439k +$8.9m +$8.5m -1 71 0 0 0 0 0 -0.87 3.0% 224.70 218.05 1190 12.95 13.50 4.2% 0.16 19 10 8 0 2 470 +0 -$90k +$617k +$527k +0 57 0 0 0 0 0 -0.86 4.3% 218.20 209.10 1180 14.05 14.55 3.5% 0.17 77 20 57 0 8 442 -5 -$76k +$608k +$531k +0 173 0 0 0 0 0 -0.85 3.2% 206.85 200.40 1170 15.20 15.70 3.2% 0.18 42 9 22 0 18 461 +2 -$245k +$663k +$418k +1 212 0 0 0 0 0 -0.84 4.5% 200.55 191.70 1160 16.40 17.05 3.9% 0.19 47 23 18 0 30 584 -10 -$317k +$876k +$560k +0 92 0 0 0 0 0 -0.83 3.3% 189.35 183.15 1150 17.60 18.40 4.4% 0.20 409 231 146 0 109 3,028 +16 -$145k +$4.7m +$4.6m +1 172 0 0 0 0 0 -0.81 3.4% 180.75 174.75 1140 19.15 19.90 3.8% 0.22 99 56 41 8 18 629 +5 -$285k +$1.0m +$740k +0 107 0 0 0 0 0 -0.80 3.5% 172.30 166.40 1130 20.75 21.50 3.6% 0.23 218 66 146 3 32 323 +4 -$186k +$547k +$361k +0 150 0 0 0 0 0 -0.78 3.6% 164.00 158.15 1120 22.60 23.25 2.8% 0.25 89 52 34 0 64 486 +8 -$273k +$854k +$581k +0 90 0 0 0 0 0 -0.76 3.8% 155.85 150.10 1110 23.80 25.80 8.1% 0.26 46 27 15 1 21 596 -79 -$171k +$1.1m +$912k +0 3,837 3 0 27 13 46 -0.75 3.4% 147.00 142.15 1100 26.55 27.80 4.6% 0.28 1,764 1,050 632 7 626 6,178 -56 -$7.6m +$11.6m +$4.0m +4 302 1 0 0 1 1 -0.72 4.0% 139.95 134.40 1090 28.55 29.90 4.6% 0.30 112 35 74 3 45 940 +2 -$616k +$1.8m +$1.2m +9 305 22 0 2 20 22 -0.70 4.0% 132.10 126.95 1080 30.60 32.35 5.6% 0.32 144 91 50 7 20 585 -26 -$640k +$1.2m +$524k +28 194 20 0 20 0 20 -0.68 3.9% 124.45 119.70 1070 32.00 34.95 8.8% 0.33 87 26 54 1 32 617 +15 -$418k +$1.3m +$842k +10 186 12 0 12 0 12 -0.66 3.8% 117.05 112.65 1060 35.95 37.00 2.9% 0.35 393 325 60 3 275 434 -3 -$410k +$907k +$496k +1 568 6 0 5 4 9 -0.64 4.4% 110.45 105.70 1050 38.80 39.85 2.7% 0.37 716 306 386 44 145 3,994 +208 -$1.3m +$8.5m +$7.2m +3 426 24 0 9 5 24 -0.62 3.9% 102.85 98.90 1040 41.90 43.85 4.5% 0.40 177 57 116 6 37 576 +9 -$986k +$1.2m +$258k +1 324 0 0 1 2 3 -0.60 4.0% 96.15 92.35 1030 45.10 46.75 3.6% 0.42 189 105 83 5 91 544 -9 -$766k +$1.2m +$425k -10 359 0 0 2 5 7 -0.57 5.0% 90.40 85.95 1020 48.65 51.30 5.3% 0.44 111 54 54 4 51 909 +3 -$854k +$2.0m +$1.2m +3 245 7 1 6 3 9 -0.55 4.3% 83.35 79.85 1010 51.85 55.10 6.1% 0.46 97 57 36 3 28 812 +6 -$584k +$1.8m +$1.2m +11 4,189 38 12 110 53 178 -0.52 5.3% 78.00 74.00 1000 55.05 59.00 6.9% 0.48 2,095 1,414 594 99 510 11,560 +2 -$10.0m +$25.9m +$15.9m +6 990 12 1 21 20 44 -0.50 3.1% 71.70 69.50 990 59.80 63.20 5.5% 0.51 287 156 121 20 112 1,065 -4 -$2.4m +$2.4m +$25k +7 6,755 140 11 367 338 784 -0.47 2.6% 66.20 64.50 980 64.15 67.75 5.5% 0.53 831 378 417 52 326 6,340 +53 -$16.1m +$14.2m -$2.0m +54 836 4,138 29 1,569 2,713 4,323 -0.45 3.6% 60.40 58.25 970 68.60 72.50 5.5% 0.55 502 238 235 30 111 1,032 +46 -$2.0m +$2.3m +$303k -14 2,147 204 0 155 60 226 -0.42 3.1% 55.50 53.80 960 73.55 77.65 5.4% 0.58 540 288 240 100 96 868 -43 -$5.0m +$1.9m -$3.1m +151 2,081 62 4 65 80 153 -0.40 2.7% 50.50 49.15 950 78.70 81.00 2.9% 0.60 499 340 146 28 189 4,177 +195 -$4.8m +$9.2m +$4.4m +21 2,001 45 0 43 32 79 -0.37 4.6% 46.70 44.60 940 84.10 88.70 5.3% 0.62 98 54 40 1 22 713 +93 -$4.5m +$1.5m -$3.0m +26 972 77 0 74 39 117 -0.35 7.3% 43.45 40.40 930 90.50 94.65 4.5% 0.65 170 92 65 7 58 837 +111 -$2.1m +$1.7m -$387k +224 2,695 83 2 174 92 274 -0.33 4.4% 38.25 36.60 920 96.10 99.85 3.8% 0.67 353 200 150 26 38 1,010 +207 -$5.7m +$2.0m -$3.7m +13 1,201 89 4 91 57 160 -0.30 4.7% 34.60 33.00 910 102.85 106.60 3.6% 0.69 102 38 58 1 9 1,956 +15 -$2.5m +$3.8m +$1.3m +53 6,433 175 24 651 247 912 -0.28 3.8% 30.95 29.80 900 109.45 114.00 4.1% 0.71 303 106 192 7 88 4,772 -58 -$12.8m +$9.0m -$3.8m +23 635 84 0 67 37 122 -0.26 6.6% 28.75 26.90 890 116.30 120.95 3.9% 0.73 41 25 11 0 16 111 +17 -$1.2m +$201k -$1.0m +38 1,681 96 4 199 63 273 -0.24 2.9% 24.90 24.20 880 122.75 126.80 3.2% 0.75 13 4 7 0 1 399 +10 -$3.0m +$692k -$2.4m +16 640 4,083 4 3,151 955 4,164 -0.22 3.2% 22.25 21.55 870 130.55 135.00 3.4% 0.77 22 14 8 0 2 56 +19 -$1.1m +$93k -$1.0m +19 1,869 274 1 136 166 353 -0.20 4.3% 20.00 19.15 860 138.25 141.10 2.0% 0.79 55 27 27 0 15 866 -15 -$3.0m +$1.4m -$1.7m +34 2,701 392 1 318 194 569 -0.18 4.0% 17.70 17.00 850 145.60 151.05 3.7% 0.81 32 19 13 0 25 150 +30 -$4.1m +$222k -$3.9m +8 2,233 114 65 201 144 352 -0.16 4.5% 15.75 15.05 840 153.65 157.40 2.4% 0.82 35 23 12 0 1 1,634 +8 -$3.2m +$2.3m -$898k +21 401 89 0 38 76 154 -0.15 4.4% 13.85 13.25 830 161.90 166.05 2.5% 0.84 1 1 0 0 0 41 +7 -$530k +$53k -$476k +14 2,311 90 0 59 59 137 -0.13 5.4% 12.35 11.70 820 170.20 174.55 2.5% 0.85 2 0 2 0 0 619 +11 -$2.8m +$753k -$2.1m +23 614 85 1 50 76 146 -0.12 2.4% 10.60 10.35 810 177.25 184.45 4.0% 0.86 7 4 3 0 1 1,424 -1 -$691k +$1.6m +$926k +82 6,621 505 3 253 553 880 -0.10 2.7% 9.30 9.05 800 184.95 193.15 4.3% 0.87 40 27 11 1 1 1,465 +13 -$6.8m +$1.5m -$5.3m -4 559 120 0 102 43 194 -0.09 5.5% 8.40 7.95 790 196.25 202.05 2.9% 0.88 0 0 0 0 0 156 +0 -$527k +$153k -$374k +3 2,038 67 1 100 156 267 -0.08 5.6% 7.35 6.95 780 204.55 211.10 3.2% 0.89 2 1 1 0 0 1,405 +0 -$1.7m +$1.3m -$468k +43 627 68 0 39 57 106 -0.07 7.9% 6.60 6.10 770 209.85 224.50 6.7% 0.90 0 0 0 0 0 125 +2 -$488k +$106k -$382k +7 3,050 332 0 121 327 467 -0.07 6.3% 5.70 5.35 760 222.85 229.45 2.9% 0.91 5 3 2 0 1 417 +0 -$2.2m +$326k -$1.8m +90 4,077 383 5 325 212 569 -0.06 5.1% 5.05 4.80 750 232.80 238.80 2.5% 0.92 44 20 24 8 8 25 +5 -$2.6m +$18k -$2.6m +0 2,002 48 0 65 13 92 -0.05 9.3% 4.50 4.10 740 241.00 248.20 2.9% 0.92 3 3 0 1 2 752 +1 -$1.2m +$503k -$652k