Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1015 (Δ 0.21), put 940 (Δ -0.18).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 put strike nearest 0.20 delta: 940 call strike nearest 0.20 delta: 1015 1.9k 0 1.9k 3.1k 3.1k 25% 10% 10% 25% -$12.5m +$12.5m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 8 (+0) · vol 20 (at ask 5, at bid 13) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.70 × 248.75, spread 5.8% of mid · Δ -1.00
net GEX +$618 per 1% (calls +$618, puts +$0) strike 1215
calls: OI 6 (+1) · vol 13 (at ask 0, at bid 13) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.60 × 243.75, spread 6.0% of mid · Δ -1.00
net GEX +$484 per 1% (calls +$484, puts +$0) strike 1210
calls: OI 12 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.12, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.70 × 238.75, spread 6.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1205
calls: OI 4 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.60 × 233.75, spread 6.2% of mid · Δ -1.00
net GEX +$369 per 1% (calls +$369, puts +$0) strike 1200
calls: OI 83 (+8) · vol 360 (at ask 134, at bid 210, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 214.60 × 228.75, spread 6.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 1195
calls: OI 3 (+1) · vol 5 (at ask 0, at bid 3) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.60 × 223.75, spread 6.5% of mid · Δ -1.00
net GEX +$335 per 1% (calls +$335, puts +$0) strike 1190
calls: OI 7 (+0) · vol 4 (at ask 2, at bid 1) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.55 × 218.75, spread 6.7% of mid · Δ -1.00
net GEX +$854 per 1% (calls +$854, puts +$0) strike 1185
calls: OI 90 (+12) · vol 4 (at ask 2, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.60 × 213.75, spread 6.8% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 1180
calls: OI 51 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.60 × 209.00, spread 7.1% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 1175
calls: OI 10 (+4) · vol 9 (at ask 0, at bid 9) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.60 × 203.75, spread 7.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 1170
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.49, spread 192.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.60 × 198.75, spread 7.4% of mid · Δ -1.00
net GEX +$508 per 1% (calls +$508, puts +$0) strike 1165
calls: OI 72 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.60 × 193.85, spread 7.6% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 1160
calls: OI 32 (+6) · vol 3 (at ask 2, at bid 1) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.60 × 189.00, spread 7.9% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 1155
calls: OI 76 (+17) · vol 6 (at ask 1, at bid 5) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.60 × 183.75, spread 8.0% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 1150
calls: OI 85 (+6) · vol 38 (at ask 6, at bid 24, multi-leg 6) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.60 × 179.05, spread 8.4% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 1145
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.60 × 174.00, spread 8.6% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 1140
calls: OI 31 (-2) · vol 5 (at ask 1, at bid 4) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.60 × 169.00, spread 8.9% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 1135
calls: OI 34 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.08 × 0.16, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.60 × 163.35, spread 8.8% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 1130
calls: OI 61 (+37) · vol 44 (at ask 26, at bid 16, multi-leg 2) · NBBO 0.09 × 0.17, spread 61.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.60 × 158.80, spread 9.4% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 1125
calls: OI 51 (+0) · vol 25 (at ask 2, at bid 22, multi-leg 2) · NBBO 0.10 × 0.16, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.60 × 153.75, spread 9.6% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 1120
calls: OI 44 (+1) · vol 84 (at ask 57, at bid 25) · NBBO 0.14 × 0.22, spread 44.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.60 × 149.05, spread 10.2% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 1115
calls: OI 6 (-1) · vol 48 (at ask 45, at bid 3) · NBBO 0.15 × 0.24, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.60 × 143.80, spread 10.4% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1110
calls: OI 117 (+1) · vol 62 (at ask 23, at bid 28) · NBBO 0.17 × 0.26, spread 41.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.60 × 139.15, spread 11.0% of mid · Δ -1.00
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 1105
calls: OI 30 (+0) · vol 15 (at ask 6, at bid 8, multi-leg 3) · NBBO 0.19 × 0.29, spread 41.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.90 × 133.90, spread 11.0% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 1100
calls: OI 262 (+78) · vol 913 (at ask 471, at bid 356, sweep 7, multi-leg 39) · NBBO 0.25 × 0.30, spread 18.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.90 × 129.15, spread 11.7% of mid · Δ -1.00
net GEX +$189k per 1% (calls +$189k, puts +$0) strike 1095
calls: OI 25 (+2) · vol 38 (at ask 18, at bid 14, multi-leg 1) · NBBO 0.26 × 0.36, spread 32.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.90 × 123.80, spread 11.9% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 1090
calls: OI 9 (+0) · vol 61 (at ask 25, at bid 18, multi-leg 6) · NBBO 0.33 × 0.42, spread 24.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.90 × 118.90, spread 12.5% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 1085
calls: OI 23 (+11) · vol 112 (at ask 85, at bid 21, multi-leg 65) · NBBO 0.39 × 0.48, spread 20.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 113.95, spread 12.6% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 1080
calls: OI 26 (+3) · vol 158 (at ask 41, at bid 92, multi-leg 21) · NBBO 0.47 × 0.55, spread 15.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.70 × 105.35, spread 9.6% of mid · Δ -1.00
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 1075
calls: OI 68 (-1) · vol 143 (at ask 42, at bid 82, multi-leg 17) · NBBO 0.52 × 0.63, spread 19.1% of mid · Δ 0.03
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.15 × 101.65, spread 9.8% of mid · Δ -1.00
net GEX +$94k per 1% (calls +$96k, puts -$2k) strike 1070
calls: OI 121 (+33) · vol 165 (at ask 60, at bid 87, multi-leg 73) · NBBO 0.64 × 0.74, spread 14.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 86.90 × 96.85, spread 10.8% of mid · Δ -0.99
net GEX +$195k per 1% (calls +$195k, puts +$0) strike 1065
calls: OI 45 (+15) · vol 144 (at ask 69, at bid 64, multi-leg 9) · NBBO 0.75 × 0.87, spread 14.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 82.60 × 92.40, spread 11.2% of mid · Δ -0.99
net GEX +$83k per 1% (calls +$83k, puts +$0) strike 1060
calls: OI 45 (+4) · vol 239 (at ask 109, at bid 109, multi-leg 20) · NBBO 0.95 × 1.01, spread 6.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 78.75 × 84.60, spread 7.2% of mid · Δ -0.99
net GEX +$96k per 1% (calls +$96k, puts +$0) strike 1055
calls: OI 100 (+49) · vol 259 (at ask 89, at bid 135, multi-leg 16) · NBBO 1.12 × 1.21, spread 7.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 72.40 × 81.80, spread 12.2% of mid · Δ -0.99
net GEX +$245k per 1% (calls +$245k, puts +$0) strike 1050
calls: OI 212 (+22) · vol 925 (at ask 483, at bid 376, sweep 2, multi-leg 68) · NBBO 1.36 × 1.47, spread 7.8% of mid · Δ 0.07
puts: OI 0 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 69.10 × 77.95, spread 12.0% of mid · Δ -0.99
net GEX +$593k per 1% (calls +$593k, puts +$0) strike 1045
calls: OI 117 (+52) · vol 913 (at ask 650, at bid 255, sweep 99, multi-leg 7) · NBBO 1.60 × 1.70, spread 6.1% of mid · Δ 0.08
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.00 × 73.00, spread 14.7% of mid · Δ -0.99
net GEX +$364k per 1% (calls +$373k, puts -$10k) strike 1040
calls: OI 77 (+29) · vol 522 (at ask 123, at bid 373, multi-leg 231) · NBBO 1.95 × 2.08, spread 6.5% of mid · Δ 0.10
puts: OI 35 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 59.75 × 67.50, spread 12.2% of mid · Δ -0.99
net GEX +$251k per 1% (calls +$279k, puts -$28k) strike 1035
calls: OI 167 (+57) · vol 2,761 (at ask 1,550, at bid 1,093, sweep 105, multi-leg 220) · NBBO 2.35 × 2.51, spread 6.6% of mid · Δ 0.12
puts: OI 20 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 55.15 × 62.85, spread 13.1% of mid · Δ -0.97
net GEX +$645k per 1% (calls +$686k, puts -$41k) strike 1030
calls: OI 181 (+28) · vol 1,062 (at ask 282, at bid 649, sweep 1, multi-leg 236) · NBBO 2.85 × 3.05, spread 6.8% of mid · Δ 0.14
puts: OI 44 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 50.65 × 56.05, spread 10.1% of mid · Δ -0.92
net GEX +$660k per 1% (calls +$836k, puts -$176k) strike 1025
calls: OI 107 (+12) · vol 2,444 (at ask 211, at bid 2,186, sweep 1, multi-leg 27) · NBBO 3.35 × 3.60, spread 7.2% of mid · Δ 0.16
puts: OI 28 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 49.05 × 53.55, spread 8.8% of mid · Δ -0.87
net GEX +$411k per 1% (calls +$552k, puts -$141k) strike 1020
calls: OI 122 (+19) · vol 1,166 (at ask 454, at bid 623, multi-leg 576) · NBBO 4.10 × 4.40, spread 7.1% of mid · Δ 0.18
puts: OI 26 (+9) · vol 1 (at ask 1, at bid 0) · NBBO 44.80 × 49.80, spread 10.6% of mid · Δ -0.83
net GEX +$548k per 1% (calls +$698k, puts -$149k) strike 1015
calls: OI 169 (+65) · vol 287 (at ask 115, at bid 162, sweep 1, multi-leg 102) · NBBO 4.90 × 5.20, spread 5.9% of mid · Δ 0.21
puts: OI 24 (+6) · vol 9 (at ask 6, at bid 3, multi-leg 3) · NBBO 40.90 × 44.40, spread 8.2% of mid · Δ -0.79
net GEX +$911k per 1% (calls +$1.1m, puts -$152k) strike 1010
calls: OI 95 (+15) · vol 708 (at ask 325, at bid 339, sweep 5, multi-leg 184) · NBBO 5.85 × 6.20, spread 5.8% of mid · Δ 0.24
puts: OI 20 (+0) · vol 13 (at ask 5, at bid 8, multi-leg 1) · NBBO 37.05 × 39.55, spread 6.5% of mid · Δ -0.76
net GEX +$512k per 1% (calls +$649k, puts -$137k) strike 1005
calls: OI 109 (-5) · vol 304 (at ask 132, at bid 163, sweep 4, multi-leg 19) · NBBO 6.90 × 7.60, spread 9.7% of mid · Δ 0.28
puts: OI 42 (+0) · vol 15 (at ask 8, at bid 7, multi-leg 4) · NBBO 33.50 × 35.30, spread 5.2% of mid · Δ -0.72
net GEX +$489k per 1% (calls +$799k, puts -$310k) strike 1000
calls: OI 708 (+36) · vol 3,085 (at ask 1,560, at bid 1,409, sweep 47, multi-leg 425) · NBBO 8.30 × 8.75, spread 5.3% of mid · Δ 0.32
puts: OI 68 (-1) · vol 184 (at ask 63, at bid 91, sweep 12, multi-leg 20) · NBBO 29.85 × 32.35, spread 8.0% of mid · Δ -0.69
net GEX +$5.0m per 1% (calls +$5.5m, puts -$539k) strike 995
calls: OI 131 (+29) · vol 316 (at ask 186, at bid 117, sweep 5, multi-leg 61) · NBBO 9.75 × 10.65, spread 8.8% of mid · Δ 0.36
puts: OI 30 (+3) · vol 130 (at ask 83, at bid 46, sweep 2, multi-leg 6) · NBBO 26.50 × 28.75, spread 8.1% of mid · Δ -0.65
net GEX +$825k per 1% (calls +$1.1m, puts -$254k) strike 990
calls: OI 166 (+12) · vol 603 (at ask 306, at bid 283, sweep 14, multi-leg 70) · NBBO 11.25 × 12.40, spread 9.7% of mid · Δ 0.40
puts: OI 39 (-2) · vol 76 (at ask 41, at bid 30, sweep 1, multi-leg 22) · NBBO 23.50 × 25.20, spread 7.0% of mid · Δ -0.60
net GEX +$1.1m per 1% (calls +$1.4m, puts -$341k) strike 985
calls: OI 225 (-297) · vol 1,016 (at ask 563, at bid 425, sweep 23, multi-leg 288) · NBBO 13.50 × 14.35, spread 6.1% of mid · Δ 0.45
puts: OI 29 (+0) · vol 275 (at ask 95, at bid 168, sweep 11, multi-leg 17) · NBBO 20.65 × 22.05, spread 6.6% of mid · Δ -0.56
net GEX +$1.7m per 1% (calls +$1.9m, puts -$260k) strike 980
calls: OI 281 (+14) · vol 2,889 (at ask 1,158, at bid 1,575, sweep 279, multi-leg 455) · NBBO 15.65 × 16.35, spread 4.4% of mid · Δ 0.49
puts: OI 135 (+36) · vol 949 (at ask 450, at bid 461, sweep 29, multi-leg 59) · NBBO 18.05 × 18.80, spread 4.1% of mid · Δ -0.51
net GEX +$1.2m per 1% (calls +$2.4m, puts -$1.2m) strike 975
calls: OI 960 (+817) · vol 1,692 (at ask 780, at bid 836, sweep 57, multi-leg 104) · NBBO 18.10 × 18.80, spread 3.8% of mid · Δ 0.54
puts: OI 51 (+14) · vol 840 (at ask 337, at bid 463, sweep 17, multi-leg 179) · NBBO 15.60 × 16.30, spread 4.4% of mid · Δ -0.46
net GEX +$8.0m per 1% (calls +$8.4m, puts -$458k) strike 970
calls: OI 222 (+82) · vol 794 (at ask 505, at bid 253, sweep 20, multi-leg 427) · NBBO 20.75 × 21.80, spread 4.9% of mid · Δ 0.58
puts: OI 55 (+2) · vol 909 (at ask 442, at bid 418, sweep 37, multi-leg 37) · NBBO 13.25 × 14.00, spread 5.5% of mid · Δ -0.42
net GEX +$1.4m per 1% (calls +$1.9m, puts -$481k) strike 965
calls: OI 223 (+42) · vol 176 (at ask 79, at bid 90, sweep 3, multi-leg 20) · NBBO 23.60 × 25.05, spread 6.0% of mid · Δ 0.62
puts: OI 91 (+52) · vol 344 (at ask 186, at bid 136, sweep 2, multi-leg 26) · NBBO 11.20 × 12.00, spread 6.9% of mid · Δ -0.37
net GEX +$1.0m per 1% (calls +$1.8m, puts -$772k) strike 960
calls: OI 508 (+278) · vol 382 (at ask 183, at bid 181, sweep 4, multi-leg 168) · NBBO 26.30 × 28.25, spread 7.1% of mid · Δ 0.67
puts: OI 139 (+4) · vol 847 (at ask 378, at bid 429, sweep 17, multi-leg 328) · NBBO 9.40 × 10.15, spread 7.7% of mid · Δ -0.33
net GEX +$2.8m per 1% (calls +$3.9m, puts -$1.1m) strike 955
calls: OI 70 (+27) · vol 89 (at ask 49, at bid 36, sweep 1, multi-leg 27) · NBBO 30.10 × 31.95, spread 6.0% of mid · Δ 0.71
puts: OI 53 (+13) · vol 256 (at ask 124, at bid 120, multi-leg 47) · NBBO 7.80 × 8.50, spread 8.6% of mid · Δ -0.29
net GEX +$113k per 1% (calls +$513k, puts -$400k) strike 950
calls: OI 1,925 (+1,206) · vol 491 (at ask 222, at bid 236, multi-leg 220) · NBBO 33.20 × 35.40, spread 6.4% of mid · Δ 0.74
puts: OI 85 (+11) · vol 1,141 (at ask 595, at bid 494, sweep 6, multi-leg 277) · NBBO 6.75 × 7.10, spread 5.1% of mid · Δ -0.25
net GEX +$12.5m per 1% (calls +$13.1m, puts -$589k) strike 945
calls: OI 152 (+23) · vol 57 (at ask 36, at bid 21, multi-leg 22) · NBBO 36.60 × 39.65, spread 8.0% of mid · Δ 0.78
puts: OI 72 (+19) · vol 1,525 (at ask 802, at bid 693, sweep 1, multi-leg 54) · NBBO 5.60 × 5.90, spread 5.2% of mid · Δ -0.22
net GEX +$494k per 1% (calls +$950k, puts -$456k) strike 940
calls: OI 187 (+71) · vol 300 (at ask 153, at bid 120, multi-leg 61) · NBBO 40.60 × 43.50, spread 6.9% of mid · Δ 0.81
puts: OI 167 (+8) · vol 3,150 (at ask 2,117, at bid 807, multi-leg 527) · NBBO 4.60 × 4.90, spread 6.3% of mid · Δ -0.18
net GEX +$108k per 1% (calls +$1.1m, puts -$959k) strike 935
calls: OI 272 (+177) · vol 238 (at ask 137, at bid 99, multi-leg 30) · NBBO 45.20 × 48.00, spread 6.0% of mid · Δ 0.84
puts: OI 128 (+42) · vol 316 (at ask 152, at bid 148, multi-leg 73) · NBBO 3.80 × 4.05, spread 6.4% of mid · Δ -0.16
net GEX +$737k per 1% (calls +$1.4m, puts -$656k) strike 930
calls: OI 882 (+217) · vol 251 (at ask 160, at bid 87, multi-leg 15) · NBBO 50.05 × 51.75, spread 3.3% of mid · Δ 0.86
puts: OI 668 (+76) · vol 1,208 (at ask 423, at bid 358, multi-leg 425) · NBBO 3.10 × 3.35, spread 7.8% of mid · Δ -0.13
net GEX +$990k per 1% (calls +$4.0m, puts -$3.0m) strike 925
calls: OI 183 (+64) · vol 148 (at ask 80, at bid 64, multi-leg 25) · NBBO 53.80 × 56.45, spread 4.8% of mid · Δ 0.87
puts: OI 409 (+140) · vol 374 (at ask 174, at bid 163, multi-leg 165) · NBBO 2.57 × 2.73, spread 6.0% of mid · Δ -0.11
net GEX -$885k per 1% (calls +$743k, puts -$1.6m) strike 920
calls: OI 304 (+77) · vol 73 (at ask 36, at bid 34, multi-leg 21) · NBBO 58.30 × 64.15, spread 9.6% of mid · Δ 0.89
puts: OI 476 (+66) · vol 572 (at ask 221, at bid 219, multi-leg 321) · NBBO 2.13 × 2.28, spread 6.8% of mid · Δ -0.09
net GEX -$546k per 1% (calls +$1.1m, puts -$1.6m) strike 915
calls: OI 164 (+43) · vol 17 (at ask 14, at bid 1, sweep 1, multi-leg 1) · NBBO 60.90 × 68.85, spread 12.3% of mid · Δ 0.90
puts: OI 221 (+96) · vol 438 (at ask 288, at bid 119, multi-leg 134) · NBBO 1.73 × 1.88, spread 8.3% of mid · Δ -0.08
net GEX -$129k per 1% (calls +$532k, puts -$661k) strike 910
calls: OI 122 (+13) · vol 13 (at ask 9, at bid 4, sweep 3, multi-leg 1) · NBBO 66.20 × 73.35, spread 10.2% of mid · Δ 0.91
puts: OI 145 (+56) · vol 759 (at ask 564, at bid 176, multi-leg 82) · NBBO 1.41 × 1.54, spread 8.8% of mid · Δ -0.07
net GEX -$19k per 1% (calls +$355k, puts -$374k) strike 905
calls: OI 109 (+6) · vol 24 (at ask 22, at bid 0) · NBBO 70.35 × 78.35, spread 10.8% of mid · Δ 0.92
puts: OI 500 (+19) · vol 176 (at ask 71, at bid 72, multi-leg 118) · NBBO 1.18 × 1.30, spread 9.7% of mid · Δ -0.06
net GEX -$822k per 1% (calls +$283k, puts -$1.1m) strike 900
calls: OI 82 (-3) · vol 23 (at ask 12, at bid 11, sweep 1, multi-leg 3) · NBBO 73.30 × 83.20, spread 12.7% of mid · Δ 0.93
puts: OI 662 (+435) · vol 975 (at ask 500, at bid 406, multi-leg 260) · NBBO 0.95 × 1.06, spread 10.9% of mid · Δ -0.05
net GEX -$1.1m per 1% (calls +$190k, puts -$1.3m) strike 895
calls: OI 25 (+8) · vol 1 (at ask 1, at bid 0) · NBBO 78.80 × 88.70, spread 11.8% of mid · Δ 0.94
puts: OI 1,435 (+33) · vol 193 (at ask 97, at bid 85, multi-leg 53) · NBBO 0.84 × 0.89, spread 5.8% of mid · Δ -0.04
net GEX -$2.3m per 1% (calls +$51k, puts -$2.3m) strike 890
calls: OI 22 (+16) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 82.95 × 92.90, spread 11.3% of mid · Δ 0.94
puts: OI 114 (+17) · vol 423 (at ask 121, at bid 297, multi-leg 44) · NBBO 0.67 × 0.75, spread 11.3% of mid · Δ -0.03
net GEX -$118k per 1% (calls +$40k, puts -$158k) strike 885
calls: OI 13 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 87.95 × 97.90, spread 10.7% of mid · Δ 0.95
puts: OI 109 (+79) · vol 127 (at ask 42, at bid 60, multi-leg 89) · NBBO 0.55 × 0.66, spread 18.2% of mid · Δ -0.03
net GEX -$109k per 1% (calls +$20k, puts -$129k) strike 880
calls: OI 25 (-11) · vol 11 (at ask 11, at bid 0) · NBBO 93.60 × 103.50, spread 10.0% of mid · Δ 0.96
puts: OI 335 (+179) · vol 295 (at ask 103, at bid 167, multi-leg 35) · NBBO 0.47 × 0.54, spread 13.9% of mid · Δ -0.02
net GEX -$311k per 1% (calls +$34k, puts -$344k) strike 875
calls: OI 18 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.35 × 106.95, spread 9.4% of mid · Δ 0.97
puts: OI 129 (-9) · vol 101 (at ask 31, at bid 58, multi-leg 35) · NBBO 0.41 × 0.47, spread 13.6% of mid · Δ -0.02
net GEX -$95k per 1% (calls +$20k, puts -$115k) strike 870
calls: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 101.90 × 115.45, spread 12.5% of mid · Δ 0.98
puts: OI 138 (+43) · vol 74 (at ask 48, at bid 21, multi-leg 16) · NBBO 0.34 × 0.42, spread 21.1% of mid · Δ -0.02
net GEX -$94k per 1% (calls +$12k, puts -$106k) strike 865
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 106.85 × 121.10, spread 12.5% of mid · Δ 0.99
puts: OI 98 (+26) · vol 49 (at ask 39, at bid 5, multi-leg 2) · NBBO 0.29 × 0.37, spread 24.2% of mid · Δ -0.02
net GEX -$62k per 1% (calls +$4k, puts -$66k) strike 860
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 112.00 × 125.95, spread 11.7% of mid · Δ 0.99
puts: OI 125 (+14) · vol 46 (at ask 15, at bid 24, multi-leg 15) · NBBO 0.26 × 0.35, spread 29.5% of mid · Δ -0.01
net GEX -$75k per 1% (calls +$479, puts -$75k) strike 855
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.75 × 131.10, spread 11.6% of mid · Δ 0.99
puts: OI 70 (+31) · vol 40 (at ask 29, at bid 6, multi-leg 7) · NBBO 0.26 × 0.32, spread 20.7% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$406, puts -$37k) strike 850
calls: OI 7 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 121.75 × 133.80, spread 9.4% of mid · Δ 0.99
puts: OI 1,050 (+153) · vol 263 (at ask 70, at bid 182, sweep 20, multi-leg 40) · NBBO 0.23 × 0.29, spread 23.1% of mid · Δ -0.01
net GEX -$495k per 1% (calls +$2k, puts -$497k) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.70 × 141.00, spread 10.7% of mid · Δ 0.99
puts: OI 359 (+25) · vol 20 (at ask 15, at bid 5, multi-leg 4) · NBBO 0.18 × 0.27, spread 40.0% of mid · Δ -0.01
net GEX -$150k per 1% (calls +$0, puts -$150k) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.65 × 145.95, spread 10.3% of mid · Δ 1.00
puts: OI 251 (+129) · vol 158 (at ask 20, at bid 122, multi-leg 19) · NBBO 0.16 × 0.26, spread 47.6% of mid · Δ -0.01
net GEX -$93k per 1% (calls +$0, puts -$93k) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.65 × 150.95, spread 9.9% of mid · Δ 1.00
puts: OI 418 (+378) · vol 35 (at ask 23, at bid 9, multi-leg 6) · NBBO 0.15 × 0.23, spread 42.1% of mid · Δ -0.01
net GEX -$140k per 1% (calls +$0, puts -$140k) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.60 × 155.95, spread 9.6% of mid · Δ 1.00
puts: OI 128 (+33) · vol 11 (at ask 4, at bid 5, multi-leg 1) · NBBO 0.13 × 0.22, spread 51.4% of mid · Δ -0.01
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 825
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.60 × 160.95, spread 9.3% of mid · Δ 1.00
puts: OI 197 (+15) · vol 42 (at ask 25, at bid 6, multi-leg 2) · NBBO 0.12 × 0.21, spread 54.5% of mid · Δ -0.01
net GEX -$53k per 1% (calls +$1k, puts -$54k) strike 820
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.70 × 165.95, spread 9.0% of mid · Δ 1.00
puts: OI 148 (+1) · vol 29 (at ask 4, at bid 24, multi-leg 21) · NBBO 0.11 × 0.20, spread 58.1% of mid · Δ -0.01
net GEX -$36k per 1% (calls +$333, puts -$37k) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.60 × 170.90, spread 8.7% of mid · Δ 1.00
puts: OI 240 (+32) · vol 8 (at ask 1, at bid 7, multi-leg 3) · NBBO 0.11 × 0.19, spread 53.3% of mid · Δ -0.01
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.45 × 175.90, spread 8.6% of mid · Δ 1.00
puts: OI 420 (-5) · vol 70 (at ask 65, at bid 5, multi-leg 13) · NBBO 0.09 × 0.17, spread 61.5% of mid · Δ -0.01
net GEX -$86k per 1% (calls +$0, puts -$86k) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.85 × 180.00, spread 7.6% of mid · Δ 1.00
puts: OI 128 (+0) · vol 13 (at ask 1, at bid 10) · NBBO 0.08 × 0.17, spread 72.0% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 800
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.70 × 185.75, spread 7.9% of mid · Δ 1.00
puts: OI 65 (+62) · vol 34 (at ask 11, at bid 16, multi-leg 1) · NBBO 0.06 × 0.17, spread 95.7% of mid · Δ -0.00
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.70 × 190.85, spread 7.7% of mid · Δ 1.00
puts: OI 21 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.22, spread 125.9% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 790
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 181.90 × 195.05, spread 7.0% of mid · Δ 1.00
puts: OI 3 (+3) · vol 5 (at ask 0, at bid 2) · NBBO 0.02 × 0.18, spread 160.0% of mid · Δ -0.00
net GEX -$422 per 1% (calls +$0, puts -$422) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.45 × 200.45, spread 7.2% of mid · Δ 1.00
puts: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.38, spread 180.0% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 780
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.65 × 205.45, spread 7.0% of mid · Δ 1.00
puts: OI 3 (+2) · vol 6 (at ask 1, at bid 4) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ -0.00
net GEX -$345 per 1% (calls +$0, puts -$345) strike 775
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.50 × 210.25, spread 6.8% of mid · Δ 1.00
puts: OI 6 (+5) · vol 3 (at ask 0, at bid 2) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ -0.00
net GEX -$635 per 1% (calls +$0, puts -$635) strike 770
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 201.65 × 215.10, spread 6.5% of mid · Δ 1.00
puts: OI 3 (+2) · vol 3 (at ask 2, at bid 0) · NBBO 0.02 × 0.37, spread 179.5% of mid · Δ -0.00
net GEX -$293 per 1% (calls +$0, puts -$293) strike 765
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.55 × 220.40, spread 6.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.32, spread 176.5% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 760
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.45 × 225.40, spread 6.4% of mid · Δ 1.00
puts: OI 37 (+35) · vol 14 (at ask 1, at bid 11, multi-leg 5) · NBBO 0.02 × 0.15, spread 152.9% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 755
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.50 × 230.40, spread 6.2% of mid · Δ 1.00
puts: OI 13 (+0) · vol 25 (at ask 0, at bid 22) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.00
net GEX -$986 per 1% (calls +$0, puts -$986) strike 750
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 221.50 × 235.65, spread 6.2% of mid · Δ 1.00
puts: OI 1 (+0) · vol 27 (at ask 13, at bid 14, multi-leg 1) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ -0.00
net GEX -$69 per 1% (calls +$0, puts -$69) strike 745
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 226.60 × 240.40, spread 5.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.60 × 245.40, spread 5.8% of mid · Δ 1.00
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.35 × 250.40, spread 5.8% of mid · Δ 1.00
puts: OI 1 (+1) · vol 4 (at ask 0, at bid 4) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$52 per 1% (calls +$0, puts -$52) 2026-09-21 expiry, 98 strikes within ±25% of book spot (the flip search band); 29 hidden (22 above, 7 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$36.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 98 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.8% 248.75 234.70 1220 0.00 0.07 no two-sided quote 0.00 20 5 13 0 0 8 +0 +$0 +$618 +$618 +0 0 0 0 0 0 0 -1.00 6.0% 243.75 229.60 1215 0.00 0.04 no two-sided quote 0.00 13 0 13 0 0 6 +1 +$0 +$484 +$484 +0 0 0 0 0 0 0 -1.00 6.1% 238.75 224.70 1210 0.00 0.12 no two-sided quote 0.00 1 1 0 0 0 12 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 6.2% 233.75 219.60 1205 0.00 0.25 no two-sided quote 0.00 2 0 2 0 0 4 +1 +$0 +$369 +$369 +0 0 0 0 0 0 0 -1.00 6.4% 228.75 214.60 1200 0.00 0.05 no two-sided quote 0.00 360 134 210 0 1 83 +8 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 6.5% 223.75 209.60 1195 0.01 0.08 155.6% 0.00 5 0 3 0 0 3 +1 +$0 +$335 +$335 +0 0 0 0 0 0 0 -1.00 6.7% 218.75 204.55 1190 0.01 0.12 169.2% 0.00 4 2 1 0 0 7 +0 +$0 +$854 +$854 +0 0 0 0 0 0 0 -1.00 6.8% 213.75 199.60 1185 0.00 0.10 no two-sided quote 0.00 4 2 0 0 0 90 +12 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 7.1% 209.00 194.60 1180 0.02 0.10 133.3% 0.00 1 0 1 0 0 51 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 7.2% 203.75 189.60 1175 0.04 0.13 105.9% 0.00 9 0 9 0 0 10 +4 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 7.4% 198.75 184.60 1170 0.01 0.49 192.0% 0.00 0 0 0 0 0 3 -1 +$0 +$508 +$508 +0 0 0 0 0 0 0 -1.00 7.6% 193.85 179.60 1165 0.03 0.11 114.3% 0.00 1 1 0 0 0 72 -1 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 7.9% 189.00 174.60 1160 0.02 0.12 142.9% 0.00 3 2 1 0 0 32 +6 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 8.0% 183.75 169.60 1155 0.04 0.12 100.0% 0.00 6 1 5 0 0 76 +17 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 8.4% 179.05 164.60 1150 0.05 0.13 88.9% 0.01 38 6 24 0 6 85 +6 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 8.6% 174.00 159.60 1145 0.05 0.13 88.9% 0.01 0 0 0 0 0 9 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.9% 169.00 154.60 1140 0.06 0.14 80.0% 0.01 5 1 4 0 0 31 -2 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 8.8% 163.35 149.60 1135 0.08 0.16 66.7% 0.01 1 0 1 0 0 34 -1 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 9.4% 158.80 144.60 1130 0.09 0.17 61.5% 0.01 44 26 16 0 2 61 +37 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 9.6% 153.75 139.60 1125 0.10 0.16 46.2% 0.01 25 2 22 0 2 51 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 10.2% 149.05 134.60 1120 0.14 0.22 44.4% 0.01 84 57 25 0 0 44 +1 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 10.4% 143.80 129.60 1115 0.15 0.24 46.2% 0.01 48 45 3 0 0 6 -1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 11.0% 139.15 124.60 1110 0.17 0.26 41.9% 0.01 62 23 28 0 0 117 +1 +$0 +$65k +$65k +0 0 0 0 0 0 0 -1.00 11.0% 133.90 119.90 1105 0.19 0.29 41.7% 0.01 15 6 8 0 3 30 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 11.7% 129.15 114.90 1100 0.25 0.30 18.2% 0.02 913 471 356 7 39 262 +78 +$0 +$189k +$189k +0 0 0 0 0 0 0 -1.00 11.9% 123.80 109.90 1095 0.26 0.36 32.3% 0.02 38 18 14 0 1 25 +2 +$0 +$21k +$21k +0 0 0 0 0 0 0 -1.00 12.5% 118.90 104.90 1090 0.33 0.42 24.0% 0.02 61 25 18 0 6 9 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 12.6% 113.95 100.45 1085 0.39 0.48 20.7% 0.02 112 85 21 0 65 23 +11 +$0 +$25k +$25k +0 0 0 0 0 0 0 -1.00 9.6% 105.35 95.70 1080 0.47 0.55 15.7% 0.03 158 41 92 0 21 26 +3 +$0 +$32k +$32k +0 4 0 0 0 0 0 -1.00 9.8% 101.65 92.15 1075 0.52 0.63 19.1% 0.03 143 42 82 0 17 68 -1 -$2k +$96k +$94k +0 0 10 0 10 0 10 -0.99 10.8% 96.85 86.90 1070 0.64 0.74 14.5% 0.04 165 60 87 0 73 121 +33 +$0 +$195k +$195k +0 0 10 0 0 10 10 -0.99 11.2% 92.40 82.60 1065 0.75 0.87 14.8% 0.04 144 69 64 0 9 45 +15 +$0 +$83k +$83k +0 0 0 0 0 10 10 -0.99 7.2% 84.60 78.75 1060 0.95 1.01 6.1% 0.05 239 109 109 0 20 45 +4 +$0 +$96k +$96k +0 0 0 0 0 10 10 -0.99 12.2% 81.80 72.40 1055 1.12 1.21 7.7% 0.06 259 89 135 0 16 100 +49 +$0 +$245k +$245k -1 0 0 0 2 0 2 -0.99 12.0% 77.95 69.10 1050 1.36 1.47 7.8% 0.07 925 483 376 2 68 212 +22 +$0 +$593k +$593k +0 14 0 0 0 0 0 -0.99 14.7% 73.00 63.00 1045 1.60 1.70 6.1% 0.08 913 650 255 99 7 117 +52 -$10k +$373k +$364k +0 35 0 0 1 0 1 -0.99 12.2% 67.50 59.75 1040 1.95 2.08 6.5% 0.10 522 123 373 0 231 77 +29 -$28k +$279k +$251k +0 20 2 0 1 2 3 -0.97 13.1% 62.85 55.15 1035 2.35 2.51 6.6% 0.12 2,761 1,550 1,093 105 220 167 +57 -$41k +$686k +$645k +0 44 2 0 2 2 4 -0.92 10.1% 56.05 50.65 1030 2.85 3.05 6.8% 0.14 1,062 282 649 1 236 181 +28 -$176k +$836k +$660k +0 28 0 0 0 1 1 -0.87 8.8% 53.55 49.05 1025 3.35 3.60 7.2% 0.16 2,444 211 2,186 1 27 107 +12 -$141k +$552k +$411k +9 26 0 0 0 1 1 -0.83 10.6% 49.80 44.80 1020 4.10 4.40 7.1% 0.18 1,166 454 623 0 576 122 +19 -$149k +$698k +$548k +6 24 3 0 3 6 9 -0.79 8.2% 44.40 40.90 1015 4.90 5.20 5.9% 0.21 287 115 162 1 102 169 +65 -$152k +$1.1m +$911k +0 20 1 0 8 5 13 -0.76 6.5% 39.55 37.05 1010 5.85 6.20 5.8% 0.24 708 325 339 5 184 95 +15 -$137k +$649k +$512k +0 42 4 0 7 8 15 -0.72 5.2% 35.30 33.50 1005 6.90 7.60 9.7% 0.28 304 132 163 4 19 109 -5 -$310k +$799k +$489k -1 68 20 12 91 63 184 -0.69 8.0% 32.35 29.85 1000 8.30 8.75 5.3% 0.32 3,085 1,560 1,409 47 425 708 +36 -$539k +$5.5m +$5.0m +3 30 6 2 46 83 130 -0.65 8.1% 28.75 26.50 995 9.75 10.65 8.8% 0.36 316 186 117 5 61 131 +29 -$254k +$1.1m +$825k -2 39 22 1 30 41 76 -0.60 7.0% 25.20 23.50 990 11.25 12.40 9.7% 0.40 603 306 283 14 70 166 +12 -$341k +$1.4m +$1.1m +0 29 17 11 168 95 275 -0.56 6.6% 22.05 20.65 985 13.50 14.35 6.1% 0.45 1,016 563 425 23 288 225 -297 -$260k +$1.9m +$1.7m +36 135 59 29 461 450 949 -0.51 4.1% 18.80 18.05 980 15.65 16.35 4.4% 0.49 2,889 1,158 1,575 279 455 281 +14 -$1.2m +$2.4m +$1.2m +14 51 179 17 463 337 840 -0.46 4.4% 16.30 15.60 975 18.10 18.80 3.8% 0.54 1,692 780 836 57 104 960 +817 -$458k +$8.4m +$8.0m +2 55 37 37 418 442 909 -0.42 5.5% 14.00 13.25 970 20.75 21.80 4.9% 0.58 794 505 253 20 427 222 +82 -$481k +$1.9m +$1.4m +52 91 26 2 136 186 344 -0.37 6.9% 12.00 11.20 965 23.60 25.05 6.0% 0.62 176 79 90 3 20 223 +42 -$772k +$1.8m +$1.0m +4 139 328 17 429 378 847 -0.33 7.7% 10.15 9.40 960 26.30 28.25 7.1% 0.67 382 183 181 4 168 508 +278 -$1.1m +$3.9m +$2.8m +13 53 47 0 120 124 256 -0.29 8.6% 8.50 7.80 955 30.10 31.95 6.0% 0.71 89 49 36 1 27 70 +27 -$400k +$513k +$113k +11 85 277 6 494 595 1,141 -0.25 5.1% 7.10 6.75 950 33.20 35.40 6.4% 0.74 491 222 236 0 220 1,925 +1,206 -$589k +$13.1m +$12.5m +19 72 54 1 693 802 1,525 -0.22 5.2% 5.90 5.60 945 36.60 39.65 8.0% 0.78 57 36 21 0 22 152 +23 -$456k +$950k +$494k +8 167 527 0 807 2,117 3,150 -0.18 6.3% 4.90 4.60 940 40.60 43.50 6.9% 0.81 300 153 120 0 61 187 +71 -$959k +$1.1m +$108k +42 128 73 0 148 152 316 -0.16 6.4% 4.05 3.80 935 45.20 48.00 6.0% 0.84 238 137 99 0 30 272 +177 -$656k +$1.4m +$737k +76 668 425 0 358 423 1,208 -0.13 7.8% 3.35 3.10 930 50.05 51.75 3.3% 0.86 251 160 87 0 15 882 +217 -$3.0m +$4.0m +$990k +140 409 165 0 163 174 374 -0.11 6.0% 2.73 2.57 925 53.80 56.45 4.8% 0.87 148 80 64 0 25 183 +64 -$1.6m +$743k -$885k +66 476 321 0 219 221 572 -0.09 6.8% 2.28 2.13 920 58.30 64.15 9.6% 0.89 73 36 34 0 21 304 +77 -$1.6m +$1.1m -$546k +96 221 134 0 119 288 438 -0.08 8.3% 1.88 1.73 915 60.90 68.85 12.3% 0.90 17 14 1 1 1 164 +43 -$661k +$532k -$129k +56 145 82 0 176 564 759 -0.07 8.8% 1.54 1.41 910 66.20 73.35 10.2% 0.91 13 9 4 3 1 122 +13 -$374k +$355k -$19k +19 500 118 0 72 71 176 -0.06 9.7% 1.30 1.18 905 70.35 78.35 10.8% 0.92 24 22 0 0 0 109 +6 -$1.1m +$283k -$822k +435 662 260 0 406 500 975 -0.05 10.9% 1.06 0.95 900 73.30 83.20 12.7% 0.93 23 12 11 1 3 82 -3 -$1.3m +$190k -$1.1m +33 1,435 53 0 85 97 193 -0.04 5.8% 0.89 0.84 895 78.80 88.70 11.8% 0.94 1 1 0 0 0 25 +8 -$2.3m +$51k -$2.3m +17 114 44 0 297 121 423 -0.03 11.3% 0.75 0.67 890 82.95 92.90 11.3% 0.94 2 2 0 0 1 22 +16 -$158k +$40k -$118k +79 109 89 0 60 42 127 -0.03 18.2% 0.66 0.55 885 87.95 97.90 10.7% 0.95 0 0 0 0 0 13 +6 -$129k +$20k -$109k +179 335 35 0 167 103 295 -0.02 13.9% 0.54 0.47 880 93.60 103.50 10.0% 0.96 11 11 0 0 0 25 -11 -$344k +$34k -$311k -9 129 35 0 58 31 101 -0.02 13.6% 0.47 0.41 875 97.35 106.95 9.4% 0.97 0 0 0 0 0 18 +1 -$115k +$20k -$95k +43 138 16 0 21 48 74 -0.02 21.1% 0.42 0.34 870 101.90 115.45 12.5% 0.98 1 1 0 0 0 14 +0 -$106k +$12k -$94k +26 98 2 0 5 39 49 -0.02 24.2% 0.37 0.29 865 106.85 121.10 12.5% 0.99 0 0 0 0 0 7 +1 -$66k +$4k -$62k +14 125 15 0 24 15 46 -0.01 29.5% 0.35 0.26 860 112.00 125.95 11.7% 0.99 1 1 0 0 0 1 +0 -$75k +$479 -$75k +31 70 7 0 6 29 40 -0.01 20.7% 0.32 0.26 855 116.75 131.10 11.6% 0.99 0 0 0 0 0 1 +0 -$37k +$406 -$37k +153 1,050 40 20 182 70 263 -0.01 23.1% 0.29 0.23 850 121.75 133.80 9.4% 0.99 3 3 0 0 2 7 +0 -$497k +$2k -$495k +25 359 4 0 5 15 20 -0.01 40.0% 0.27 0.18 845 126.70 141.00 10.7% 0.99 0 0 0 0 0 0 +0 -$150k +$0 -$150k +129 251 19 0 122 20 158 -0.01 47.6% 0.26 0.16 840 131.65 145.95 10.3% 1.00 0 0 0 0 0 0 +0 -$93k +$0 -$93k +378 418 6 0 9 23 35 -0.01 42.1% 0.23 0.15 835 136.65 150.95 9.9% 1.00 0 0 0 0 0 0 +0 -$140k +$0 -$140k +33 128 1 0 5 4 11 -0.01 51.4% 0.22 0.13 830 141.60 155.95 9.6% 1.00 0 0 0 0 0 0 +0 -$39k +$0 -$39k +15 197 2 0 6 25 42 -0.01 54.5% 0.21 0.12 825 146.60 160.95 9.3% 1.00 0 0 0 0 0 10 +0 -$54k +$1k -$53k +1 148 21 0 24 4 29 -0.01 58.1% 0.20 0.11 820 151.70 165.95 9.0% 1.00 0 0 0 0 0 3 +0 -$37k +$333 -$36k +32 240 3 0 7 1 8 -0.01 53.3% 0.19 0.11 815 156.60 170.90 8.7% 1.00 0 0 0 0 0 0 +0 -$54k +$0 -$54k -5 420 13 0 5 65 70 -0.01 61.5% 0.17 0.09 810 161.45 175.90 8.6% 1.00 0 0 0 0 0 0 +0 -$86k +$0 -$86k +0 128 0 0 10 1 13 -0.01 72.0% 0.17 0.08 805 166.85 180.00 7.6% 1.00 0 0 0 0 0 0 +0 -$24k +$0 -$24k +62 65 1 0 16 11 34 -0.00 95.7% 0.17 0.06 800 171.70 185.75 7.9% 1.00 0 0 0 0 0 0 +0 -$11k +$0 -$11k +19 21 0 0 0 0 0 -0.00 125.9% 0.22 0.05 795 176.70 190.85 7.7% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +3 3 0 0 2 0 5 -0.00 160.0% 0.18 0.02 790 181.90 195.05 7.0% 1.00 2 1 1 0 0 0 +0 -$422 +$0 -$422 +9 9 0 0 0 0 0 -0.00 180.0% 0.38 0.02 785 186.45 200.45 7.2% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +2 3 0 0 4 1 6 -0.00 105.9% 0.13 0.04 780 191.65 205.45 7.0% 1.00 0 0 0 0 0 0 +0 -$345 +$0 -$345 +5 6 0 0 2 0 3 -0.00 129.4% 0.14 0.03 775 196.50 210.25 6.8% 1.00 0 0 0 0 0 0 +0 -$635 +$0 -$635 +2 3 0 0 0 2 3 -0.00 179.5% 0.37 0.02 770 201.65 215.10 6.5% 1.00 0 0 0 0 0 0 +0 -$293 +$0 -$293 +0 0 0 0 2 0 2 -0.00 176.5% 0.32 0.02 765 206.55 220.40 6.5% 1.00 0 0 0 0 0 0 +0 — — — +35 37 5 0 11 1 14 -0.00 152.9% 0.15 0.02 760 211.45 225.40 6.4% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 13 0 0 22 0 25 -0.00 107.7% 0.10 0.03 755 216.50 230.40 6.2% 1.00 0 0 0 0 0 0 +0 -$986 +$0 -$986 +0 1 1 0 14 13 27 -0.00 90.9% 0.08 0.03 750 221.50 235.65 6.2% 1.00 0 0 0 0 0 0 +0 -$69 +$0 -$69 +0 0 0 0 2 0 2 -0.00 166.7% 0.11 0.01 745 226.60 240.40 5.9% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 4 0 4 -0.00 171.4% 0.13 0.01 740 231.60 245.40 5.8% 1.00 0 0 0 0 0 0 +0 — — — +1 1 0 0 4 0 4 -0.00 no two-sided quote 0.26 0.00 735 236.35 250.40 5.8% 1.00 0 0 0 0 0 0 +0 -$52 +$0 -$52