Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 1035 (Δ 0.20), put 930 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1200 1180 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 put strike nearest 0.20 delta: 930 call strike nearest 0.20 delta: 1035 453 0 453 613 613 25% 10% 10% 25% -$2.4m +$2.4m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.77, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.65 × 248.75, spread 5.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1210
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.20, spread 163.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.65 × 238.75, spread 6.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1200
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.03 × 0.84, spread 186.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 214.65 × 229.55, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1190
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.65 × 218.85, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1180
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.95, spread 168.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.25 × 209.10, spread 6.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1170
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 1.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.60 × 199.00, spread 7.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1165
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.08 × 1.33, spread 177.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.55 × 193.85, spread 7.7% of mid · Δ -1.00
net GEX +$476 per 1% (calls +$476, puts +$0) strike 1160
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.36, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.25 × 190.00, spread 8.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1155
calls: OI 1 (+1) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 0.02 × 1.20, spread 193.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.25 × 183.80, spread 7.7% of mid · Δ -1.00
net GEX +$551 per 1% (calls +$551, puts +$0) strike 1150
calls: OI 1 (+1) · vol 11 (at ask 3, at bid 3, multi-leg 1) · NBBO 0.03 × 0.84, spread 186.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.25 × 178.80, spread 7.9% of mid · Δ -1.00
net GEX +$591 per 1% (calls +$591, puts +$0) strike 1145
calls: OI 0 (+0) · vol 41 (at ask 5, at bid 36, multi-leg 3) · NBBO 0.02 × 1.28, spread 193.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.25 × 173.85, spread 8.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1140
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.08 × 1.34, spread 177.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.25 × 168.90, spread 8.4% of mid · Δ -1.00
net GEX +$679 per 1% (calls +$679, puts +$0) strike 1135
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 1.42, spread 148.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.25 × 164.00, spread 8.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1130
calls: OI 1 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 4) · NBBO 0.13 × 1.49, spread 167.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.30 × 159.05, spread 9.0% of mid · Δ -1.00
net GEX +$776 per 1% (calls +$776, puts +$0) strike 1125
calls: OI 2 (+2) · vol 5 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.01 × 1.59, spread 197.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.40 × 154.10, spread 9.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 1120
calls: OI 6 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 3) · NBBO 0.04 × 1.37, spread 188.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.90 × 149.75, spread 10.4% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 1115
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 1.15, spread 156.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.55 × 144.75, spread 10.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1110
calls: OI 1 (+1) · vol 5 (at ask 2, at bid 3) · NBBO 0.37 × 1.44, spread 118.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.65 × 139.40, spread 10.4% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1105
calls: OI 1 (+0) · vol 21 (at ask 20, at bid 0) · NBBO 0.33 × 1.89, spread 140.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.30 × 134.65, spread 11.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1100
calls: OI 8 (+4) · vol 91 (at ask 37, at bid 49, multi-leg 9) · NBBO 1.16 × 1.47, spread 23.6% of mid · Δ 0.05
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.35 × 126.35, spread 7.4% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$11k, puts -$1k) strike 1095
calls: OI 129 (+11) · vol 23 (at ask 10, at bid 12, multi-leg 1) · NBBO 1.31 × 1.63, spread 21.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.50 × 120.35, spread 6.7% of mid · Δ -1.00
net GEX +$201k per 1% (calls +$201k, puts +$0) strike 1090
calls: OI 2 (+1) · vol 27 (at ask 15, at bid 12) · NBBO 1.37 × 1.92, spread 33.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.75 × 116.60, spread 7.9% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1085
calls: OI 6 (+5) · vol 20 (at ask 9, at bid 9, multi-leg 2) · NBBO 1.76 × 2.03, spread 14.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.95 × 114.30, spread 10.4% of mid · Δ -0.99
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 1080
calls: OI 139 (+3) · vol 134 (at ask 82, at bid 46, multi-leg 8) · NBBO 2.01 × 2.25, spread 11.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.70 × 105.50, spread 5.7% of mid · Δ -0.98
net GEX +$286k per 1% (calls +$286k, puts +$0) strike 1075
calls: OI 2 (+1) · vol 27 (at ask 7, at bid 15) · NBBO 2.27 × 2.53, spread 10.8% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.95 × 100.80, spread 6.0% of mid · Δ -0.97
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1070
calls: OI 42 (+1) · vol 65 (at ask 24, at bid 38, multi-leg 13) · NBBO 2.57 × 2.83, spread 9.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.25 × 96.10, spread 6.3% of mid · Δ -0.95
net GEX +$103k per 1% (calls +$103k, puts +$0) strike 1065
calls: OI 2 (+1) · vol 98 (at ask 76, at bid 20, multi-leg 2) · NBBO 2.92 × 3.25, spread 10.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.60 × 91.50, spread 6.7% of mid · Δ -0.94
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 1060
calls: OI 2 (+0) · vol 154 (at ask 46, at bid 65, sweep 2, multi-leg 12) · NBBO 3.30 × 3.70, spread 11.4% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 86.90, spread 7.0% of mid · Δ -0.92
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 1055
calls: OI 8 (+7) · vol 54 (at ask 29, at bid 25) · NBBO 3.75 × 4.30, spread 13.7% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.40 × 82.40, spread 7.6% of mid · Δ -0.91
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 1050
calls: OI 42 (+29) · vol 269 (at ask 141, at bid 114, multi-leg 55) · NBBO 4.25 × 4.65, spread 9.0% of mid · Δ 0.14
puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 71.95 × 77.95, spread 8.0% of mid · Δ -0.89
net GEX +$134k per 1% (calls +$144k, puts -$10k) strike 1045
calls: OI 3 (+2) · vol 36 (at ask 24, at bid 11, multi-leg 2) · NBBO 4.85 × 5.50, spread 12.6% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 73.55, spread 8.6% of mid · Δ -0.87
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 1040
calls: OI 7 (+5) · vol 33 (at ask 15, at bid 15, sweep 1, multi-leg 7) · NBBO 5.30 × 6.20, spread 15.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.15 × 69.25, spread 9.2% of mid · Δ -0.85
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 1035
calls: OI 5 (+4) · vol 120 (at ask 54, at bid 63, multi-leg 86) · NBBO 6.05 × 6.95, spread 13.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.90 × 65.10, spread 10.0% of mid · Δ -0.83
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 1030
calls: OI 19 (+17) · vol 54 (at ask 22, at bid 20, multi-leg 10) · NBBO 7.10 × 7.85, spread 10.0% of mid · Δ 0.22
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 55.00 × 60.95, spread 10.3% of mid · Δ -0.82
net GEX +$86k per 1% (calls +$86k, puts +$0) strike 1025
calls: OI 51 (+48) · vol 187 (at ask 51, at bid 130, sweep 3, multi-leg 17) · NBBO 8.00 × 8.80, spread 9.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 50.65 × 59.15, spread 15.5% of mid · Δ -0.79
net GEX +$244k per 1% (calls +$244k, puts +$0) strike 1020
calls: OI 150 (+150) · vol 121 (at ask 45, at bid 72, sweep 4, multi-leg 35) · NBBO 9.05 × 9.65, spread 6.4% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.75 × 54.70, spread 17.8% of mid · Δ -0.76
net GEX +$758k per 1% (calls +$758k, puts +$0) strike 1015
calls: OI 453 (+453) · vol 93 (at ask 43, at bid 49, sweep 1, multi-leg 35) · NBBO 10.00 × 11.00, spread 9.5% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.90 × 49.30, spread 13.9% of mid · Δ -0.73
net GEX +$2.4m per 1% (calls +$2.4m, puts +$0) strike 1010
calls: OI 44 (+40) · vol 165 (at ask 94, at bid 66, sweep 22, multi-leg 30) · NBBO 11.50 × 12.50, spread 8.3% of mid · Δ 0.32
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 39.65 × 47.50, spread 18.0% of mid · Δ -0.70
net GEX +$243k per 1% (calls +$243k, puts +$0) strike 1005
calls: OI 29 (+26) · vol 113 (at ask 89, at bid 23, sweep 17, multi-leg 18) · NBBO 12.60 × 13.85, spread 9.5% of mid · Δ 0.34
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 44.65, spread 18.9% of mid · Δ -0.67
net GEX +$148k per 1% (calls +$166k, puts -$18k) strike 1000
calls: OI 338 (+258) · vol 554 (at ask 259, at bid 264, sweep 33, multi-leg 107) · NBBO 14.60 × 15.55, spread 6.3% of mid · Δ 0.37
puts: OI 5 (+4) · vol 9 (at ask 3, at bid 5, multi-leg 5) · NBBO 33.45 × 38.40, spread 13.8% of mid · Δ -0.63
net GEX +$2.0m per 1% (calls +$2.0m, puts -$31k) strike 995
calls: OI 38 (+27) · vol 153 (at ask 82, at bid 68, sweep 44, multi-leg 27) · NBBO 16.40 × 18.30, spread 11.0% of mid · Δ 0.41
puts: OI 1 (+1) · vol 12 (at ask 8, at bid 4, multi-leg 11) · NBBO 30.45 × 37.50, spread 20.8% of mid · Δ -0.60
net GEX +$221k per 1% (calls +$228k, puts -$6k) strike 990
calls: OI 62 (+43) · vol 99 (at ask 55, at bid 43, sweep 8, multi-leg 39) · NBBO 18.30 × 20.55, spread 11.6% of mid · Δ 0.44
puts: OI 3 (+2) · vol 9 (at ask 1, at bid 8, multi-leg 9) · NBBO 28.90 × 32.05, spread 10.3% of mid · Δ -0.57
net GEX +$356k per 1% (calls +$375k, puts -$19k) strike 985
calls: OI 17 (+9) · vol 208 (at ask 143, at bid 59, sweep 7, multi-leg 46) · NBBO 19.70 × 22.85, spread 14.8% of mid · Δ 0.47
puts: OI 2 (+2) · vol 22 (at ask 9, at bid 12, sweep 2, multi-leg 5) · NBBO 26.95 × 28.65, spread 6.1% of mid · Δ -0.54
net GEX +$91k per 1% (calls +$104k, puts -$13k) strike 980
calls: OI 37 (+29) · vol 356 (at ask 156, at bid 195, sweep 26, multi-leg 8) · NBBO 21.85 × 23.90, spread 9.0% of mid · Δ 0.50
puts: OI 2 (+2) · vol 183 (at ask 99, at bid 84, sweep 1, multi-leg 11) · NBBO 23.70 × 26.90, spread 12.6% of mid · Δ -0.50
net GEX +$214k per 1% (calls +$227k, puts -$13k) strike 975
calls: OI 108 (+104) · vol 458 (at ask 192, at bid 250, sweep 16, multi-leg 29) · NBBO 24.00 × 26.00, spread 8.0% of mid · Δ 0.53
puts: OI 4 (+4) · vol 236 (at ask 102, at bid 54, multi-leg 57) · NBBO 21.15 × 23.00, spread 8.4% of mid · Δ -0.47
net GEX +$630k per 1% (calls +$656k, puts -$26k) strike 970
calls: OI 108 (+107) · vol 139 (at ask 66, at bid 67, sweep 9, multi-leg 9) · NBBO 27.10 × 31.10, spread 13.7% of mid · Δ 0.56
puts: OI 10 (+7) · vol 140 (at ask 66, at bid 73, sweep 2, multi-leg 11) · NBBO 19.55 × 20.95, spread 6.9% of mid · Δ -0.43
net GEX +$582k per 1% (calls +$646k, puts -$64k) strike 965
calls: OI 39 (+31) · vol 530 (at ask 336, at bid 192, sweep 167, multi-leg 26) · NBBO 29.25 × 32.25, spread 9.8% of mid · Δ 0.60
puts: OI 24 (+23) · vol 59 (at ask 13, at bid 45, multi-leg 9) · NBBO 17.50 × 18.90, spread 7.7% of mid · Δ -0.40
net GEX +$79k per 1% (calls +$229k, puts -$150k) strike 960
calls: OI 173 (+153) · vol 189 (at ask 76, at bid 108, sweep 8, multi-leg 64) · NBBO 33.10 × 36.20, spread 8.9% of mid · Δ 0.63
puts: OI 11 (+11) · vol 152 (at ask 73, at bid 77, sweep 14, multi-leg 6) · NBBO 15.45 × 16.40, spread 6.0% of mid · Δ -0.37
net GEX +$923k per 1% (calls +$990k, puts -$67k) strike 955
calls: OI 16 (+14) · vol 27 (at ask 19, at bid 7, sweep 3, multi-leg 9) · NBBO 33.70 × 38.95, spread 14.5% of mid · Δ 0.66
puts: OI 21 (+21) · vol 27 (at ask 9, at bid 17, multi-leg 3) · NBBO 13.45 × 15.05, spread 11.2% of mid · Δ -0.34
net GEX -$35k per 1% (calls +$89k, puts -$124k) strike 950
calls: OI 89 (+56) · vol 83 (at ask 50, at bid 13, sweep 1, multi-leg 10) · NBBO 39.10 × 42.90, spread 9.3% of mid · Δ 0.68
puts: OI 32 (+8) · vol 405 (at ask 223, at bid 158, sweep 5, multi-leg 40) · NBBO 11.95 × 13.25, spread 10.3% of mid · Δ -0.31
net GEX +$296k per 1% (calls +$476k, puts -$180k) strike 945
calls: OI 27 (+11) · vol 8 (at ask 5, at bid 1, multi-leg 1) · NBBO 39.10 × 46.70, spread 17.7% of mid · Δ 0.71
puts: OI 69 (+63) · vol 171 (at ask 126, at bid 40, multi-leg 103) · NBBO 10.40 × 11.50, spread 10.0% of mid · Δ -0.28
net GEX -$229k per 1% (calls +$138k, puts -$367k) strike 940
calls: OI 69 (+54) · vol 16 (at ask 12, at bid 3, multi-leg 1) · NBBO 43.35 × 49.40, spread 13.0% of mid · Δ 0.74
puts: OI 10 (+8) · vol 470 (at ask 444, at bid 26, sweep 1, multi-leg 8) · NBBO 9.20 × 10.15, spread 9.8% of mid · Δ -0.25
net GEX +$284k per 1% (calls +$335k, puts -$50k) strike 935
calls: OI 63 (+53) · vol 15 (at ask 10, at bid 2, multi-leg 5) · NBBO 50.00 × 55.40, spread 10.2% of mid · Δ 0.76
puts: OI 87 (+82) · vol 36 (at ask 19, at bid 16, multi-leg 27) · NBBO 7.90 × 9.05, spread 13.6% of mid · Δ -0.23
net GEX -$122k per 1% (calls +$287k, puts -$409k) strike 930
calls: OI 168 (+136) · vol 67 (at ask 44, at bid 23, sweep 1, multi-leg 26) · NBBO 51.35 × 59.30, spread 14.4% of mid · Δ 0.78
puts: OI 96 (+90) · vol 403 (at ask 348, at bid 54, multi-leg 38) · NBBO 6.85 × 7.80, spread 13.0% of mid · Δ -0.20
net GEX +$294k per 1% (calls +$715k, puts -$420k) strike 925
calls: OI 63 (+61) · vol 13 (at ask 11, at bid 1, multi-leg 1) · NBBO 54.65 × 63.45, spread 14.9% of mid · Δ 0.80
puts: OI 76 (+74) · vol 327 (at ask 165, at bid 160, multi-leg 22) · NBBO 6.00 × 6.80, spread 12.5% of mid · Δ -0.18
net GEX -$59k per 1% (calls +$250k, puts -$309k) strike 920
calls: OI 31 (+28) · vol 22 (at ask 10, at bid 12, multi-leg 1) · NBBO 61.80 × 67.65, spread 9.0% of mid · Δ 0.82
puts: OI 41 (+31) · vol 49 (at ask 30, at bid 14, sweep 1, multi-leg 19) · NBBO 5.45 × 6.15, spread 12.1% of mid · Δ -0.16
net GEX -$39k per 1% (calls +$114k, puts -$153k) strike 915
calls: OI 14 (+13) · vol 5 (at ask 4, at bid 1) · NBBO 66.10 × 71.95, spread 8.5% of mid · Δ 0.84
puts: OI 29 (+23) · vol 87 (at ask 45, at bid 42, sweep 5, multi-leg 11) · NBBO 4.45 × 5.15, spread 14.6% of mid · Δ -0.14
net GEX -$51k per 1% (calls +$48k, puts -$99k) strike 910
calls: OI 7 (+7) · vol 3 (at ask 1, at bid 2) · NBBO 70.55 × 76.35, spread 7.9% of mid · Δ 0.85
puts: OI 24 (+19) · vol 64 (at ask 38, at bid 25, multi-leg 12) · NBBO 3.90 × 4.70, spread 18.6% of mid · Δ -0.12
net GEX -$53k per 1% (calls +$22k, puts -$75k) strike 905
calls: OI 8 (+8) · vol 100 (at ask 0, at bid 100, multi-leg 100) · NBBO 75.05 × 80.85, spread 7.4% of mid · Δ 0.87
puts: OI 24 (+20) · vol 41 (at ask 10, at bid 30, multi-leg 7) · NBBO 3.35 × 3.85, spread 13.9% of mid · Δ -0.11
net GEX -$44k per 1% (calls +$23k, puts -$68k) strike 900
calls: OI 15 (+15) · vol 27 (at ask 21, at bid 5, multi-leg 13) · NBBO 79.60 × 85.15, spread 6.7% of mid · Δ 0.88
puts: OI 55 (+31) · vol 613 (at ask 288, at bid 311, multi-leg 55) · NBBO 3.00 × 3.50, spread 15.4% of mid · Δ -0.10
net GEX -$101k per 1% (calls +$40k, puts -$141k) strike 895
calls: OI 7 (+7) · vol 1 (at ask 0, at bid 0) · NBBO 82.40 × 92.05, spread 11.1% of mid · Δ 0.89
puts: OI 23 (+11) · vol 32 (at ask 12, at bid 19, multi-leg 19) · NBBO 2.68 × 2.96, spread 9.9% of mid · Δ -0.09
net GEX -$36k per 1% (calls +$17k, puts -$53k) strike 890
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 88.90 × 94.60, spread 6.2% of mid · Δ 0.90
puts: OI 52 (+45) · vol 65 (at ask 7, at bid 55, multi-leg 42) · NBBO 2.32 × 2.60, spread 11.4% of mid · Δ -0.08
net GEX -$107k per 1% (calls +$2k, puts -$109k) strike 885
calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 93.60 × 99.35, spread 6.0% of mid · Δ 0.91
puts: OI 27 (+25) · vol 33 (at ask 7, at bid 17, multi-leg 12) · NBBO 1.93 × 2.36, spread 20.0% of mid · Δ -0.07
net GEX -$38k per 1% (calls +$13k, puts -$51k) strike 880
calls: OI 11 (+11) · vol 1 (at ask 1, at bid 0) · NBBO 98.35 × 104.15, spread 5.7% of mid · Δ 0.91
puts: OI 61 (+58) · vol 119 (at ask 107, at bid 11, multi-leg 7) · NBBO 1.63 × 2.06, spread 23.3% of mid · Δ -0.06
net GEX -$81k per 1% (calls +$21k, puts -$102k) strike 875
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 101.20 × 112.50, spread 10.6% of mid · Δ 0.92
puts: OI 23 (+17) · vol 26 (at ask 12, at bid 12, multi-leg 19) · NBBO 1.50 × 1.87, spread 22.0% of mid · Δ -0.05
net GEX -$29k per 1% (calls +$5k, puts -$34k) strike 870
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 114.90, spread 7.1% of mid · Δ 0.93
puts: OI 27 (+20) · vol 72 (at ask 22, at bid 50, multi-leg 9) · NBBO 1.21 × 1.56, spread 25.3% of mid · Δ -0.05
net GEX -$34k per 1% (calls +$2k, puts -$36k) strike 865
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.15 × 119.75, spread 10.2% of mid · Δ 0.94
puts: OI 125 (+116) · vol 209 (at ask 124, at bid 80, multi-leg 1) · NBBO 0.75 × 1.66, spread 75.5% of mid · Δ -0.04
net GEX -$141k per 1% (calls +$1k, puts -$143k) strike 860
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.15 × 126.60, spread 11.2% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 9 (at ask 3, at bid 2, multi-leg 3) · NBBO 0.53 × 1.20, spread 77.5% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 117.55 × 131.15, spread 10.9% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 5 (at ask 0, at bid 5) · NBBO 0.54 × 1.15, spread 72.2% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 122.75 × 136.15, spread 10.4% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 68 (at ask 33, at bid 31, multi-leg 27) · NBBO 0.42 × 0.95, spread 77.4% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 127.45 × 141.85, spread 10.7% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 6 (at ask 5, at bid 1) · NBBO 0.28 × 0.90, spread 105.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 132.55 × 146.70, spread 10.1% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 1.55, spread 128.0% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 138.00 × 151.10, spread 9.1% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 1.46, spread 137.6% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 142.20 × 156.70, spread 9.7% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 0) · NBBO 0.20 × 1.12, spread 139.4% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 147.45 × 160.55, spread 8.5% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 0.02 × 0.60, spread 187.1% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 152.00 × 166.45, spread 9.1% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 13 (at ask 12, at bid 1, multi-leg 11) · NBBO 0.22 × 1.06, spread 131.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 157.25 × 171.50, spread 8.7% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 0.17 × 1.21, spread 150.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 161.90 × 176.35, spread 8.5% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 1.20, spread 187.1% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 167.40 × 180.80, spread 7.7% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 6 (at ask 1, at bid 5) · NBBO 0.19 × 0.58, spread 101.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 800
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 172.95 × 185.75, spread 7.1% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 4, multi-leg 3) · NBBO 0.17 × 0.45, spread 90.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 795
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 177.95 × 191.30, spread 7.2% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 0) · NBBO 0.08 × 1.02, spread 170.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 790
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 182.40 × 195.70, spread 7.0% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.93, spread 183.5% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 785
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 188.80 × 200.70, spread 6.1% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.87, spread 166.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 780
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 191.35 × 206.20, spread 7.5% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 0) · NBBO 0.06 × 1.05, spread 178.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 775
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 197.85 × 210.65, spread 6.3% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.06 × 0.42, spread 150.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 770
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 201.15 × 216.15, spread 7.2% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.86, spread 178.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 765
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 207.95 × 221.15, spread 6.2% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.79, spread 180.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 760
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 211.60 × 226.10, spread 6.6% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 2.55, spread 195.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 755
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 216.15 × 231.05, spread 6.7% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.04 × 0.73, spread 179.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 750
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 221.15 × 236.05, spread 6.5% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.97, spread 191.9% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 745
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 225.65 × 241.10, spread 6.6% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 0.19, spread 116.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 740
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 231.05 × 246.05, spread 6.3% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 19 (at ask 2, at bid 12, multi-leg 10) · NBBO 0.02 × 0.58, spread 186.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 238.10 × 251.00, spread 5.3% of mid · Δ 1.00
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.57, spread 186.4% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-09-23 expiry, 93 strikes within ±25% of book spot (the flip search band); 45 hidden (18 above, 27 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 93 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.8% 248.75 234.65 1220 0.00 0.77 no two-sided quote 0.01 2 1 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.1% 238.75 224.65 1210 0.02 0.20 163.6% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.7% 229.55 214.65 1200 0.03 0.84 186.2% 0.01 1 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.7% 218.85 204.65 1190 0.00 1.02 no two-sided quote 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.9% 209.10 195.25 1180 0.08 0.95 168.9% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.5% 199.00 184.60 1170 0.00 1.10 no two-sided quote 0.01 1 0 1 0 1 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.7% 193.85 179.55 1165 0.08 1.33 177.3% 0.02 1 1 0 0 1 1 +1 +$0 +$476 +$476 +0 0 0 0 0 0 0 -1.00 8.1% 190.00 175.25 1160 0.00 1.36 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.7% 183.80 170.25 1155 0.02 1.20 193.4% 0.02 5 1 4 0 1 1 +1 +$0 +$551 +$551 +0 0 0 0 0 0 0 -1.00 7.9% 178.80 165.25 1150 0.03 0.84 186.2% 0.02 11 3 3 0 1 1 +1 +$0 +$591 +$591 +0 0 0 0 0 0 0 -1.00 8.1% 173.85 160.25 1145 0.02 1.28 193.8% 0.02 41 5 36 0 3 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.4% 168.90 155.25 1140 0.08 1.34 177.5% 0.02 1 0 1 0 0 1 +0 +$0 +$679 +$679 +0 0 0 0 0 0 0 -1.00 8.8% 164.00 150.25 1135 0.21 1.42 148.5% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.0% 159.05 145.30 1130 0.13 1.49 167.9% 0.02 8 2 6 0 4 1 +0 +$0 +$776 +$776 +0 0 0 0 0 0 0 -1.00 9.3% 154.10 140.40 1125 0.01 1.59 197.5% 0.03 5 2 2 0 1 2 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 10.4% 149.75 134.90 1120 0.04 1.37 188.7% 0.03 5 4 1 0 3 6 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 10.3% 144.75 130.55 1115 0.14 1.15 156.6% 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 10.4% 139.40 125.65 1110 0.37 1.44 118.2% 0.04 5 2 3 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 11.3% 134.65 120.30 1105 0.33 1.89 140.5% 0.04 21 20 0 0 0 1 +0 +$0 +$1k +$1k +0 4 0 0 0 0 0 -1.00 7.4% 126.35 117.35 1100 1.16 1.47 23.6% 0.05 91 37 49 0 9 8 +4 -$1k +$11k +$10k +0 0 0 0 0 0 0 -1.00 6.7% 120.35 112.50 1095 1.31 1.63 21.8% 0.05 23 10 12 0 1 129 +11 +$0 +$201k +$201k +0 0 0 0 0 0 0 -1.00 7.9% 116.60 107.75 1090 1.37 1.92 33.4% 0.06 27 15 12 0 0 2 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 10.4% 114.30 102.95 1085 1.76 2.03 14.2% 0.07 20 9 9 0 2 6 +5 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.98 5.7% 105.50 99.70 1080 2.01 2.25 11.3% 0.07 134 82 46 0 8 139 +3 +$0 +$286k +$286k +0 0 0 0 0 0 0 -0.97 6.0% 100.80 94.95 1075 2.27 2.53 10.8% 0.08 27 7 15 0 0 2 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.95 6.3% 96.10 90.25 1070 2.57 2.83 9.6% 0.09 65 24 38 0 13 42 +1 +$0 +$103k +$103k +0 0 0 0 0 0 0 -0.94 6.7% 91.50 85.60 1065 2.92 3.25 10.7% 0.10 98 76 20 0 2 2 +1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.92 7.0% 86.90 81.00 1060 3.30 3.70 11.4% 0.12 154 46 65 2 12 2 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.91 7.6% 82.40 76.40 1055 3.75 4.30 13.7% 0.13 54 29 25 0 0 8 +7 +$0 +$25k +$25k +0 3 0 0 1 1 2 -0.89 8.0% 77.95 71.95 1050 4.25 4.65 9.0% 0.14 269 141 114 0 55 42 +29 -$10k +$144k +$134k +0 0 0 0 0 0 0 -0.87 8.6% 73.55 67.50 1045 4.85 5.50 12.6% 0.16 36 24 11 0 2 3 +2 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.85 9.2% 69.25 63.15 1040 5.30 6.20 15.7% 0.18 33 15 15 1 7 7 +5 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.83 10.0% 65.10 58.90 1035 6.05 6.95 13.8% 0.20 120 54 63 0 86 5 +4 +$0 +$21k +$21k +0 0 2 0 0 2 2 -0.82 10.3% 60.95 55.00 1030 7.10 7.85 10.0% 0.22 54 22 20 0 10 19 +17 +$0 +$86k +$86k +0 0 1 0 5 1 6 -0.79 15.5% 59.15 50.65 1025 8.00 8.80 9.5% 0.24 187 51 130 3 17 51 +48 +$0 +$244k +$244k +0 0 0 0 0 0 0 -0.76 17.8% 54.70 45.75 1020 9.05 9.65 6.4% 0.26 121 45 72 4 35 150 +150 +$0 +$758k +$758k +0 0 0 0 0 0 0 -0.73 13.9% 49.30 42.90 1015 10.00 11.00 9.5% 0.29 93 43 49 1 35 453 +453 +$0 +$2.4m +$2.4m +0 0 1 0 1 1 2 -0.70 18.0% 47.50 39.65 1010 11.50 12.50 8.3% 0.32 165 94 66 22 30 44 +40 +$0 +$243k +$243k +3 3 0 0 0 0 0 -0.67 18.9% 44.65 36.95 1005 12.60 13.85 9.5% 0.34 113 89 23 17 18 29 +26 -$18k +$166k +$148k +4 5 5 0 5 3 9 -0.63 13.8% 38.40 33.45 1000 14.60 15.55 6.3% 0.37 554 259 264 33 107 338 +258 -$31k +$2.0m +$2.0m +1 1 11 0 4 8 12 -0.60 20.8% 37.50 30.45 995 16.40 18.30 11.0% 0.41 153 82 68 44 27 38 +27 -$6k +$228k +$221k +2 3 9 0 8 1 9 -0.57 10.3% 32.05 28.90 990 18.30 20.55 11.6% 0.44 99 55 43 8 39 62 +43 -$19k +$375k +$356k +2 2 5 2 12 9 22 -0.54 6.1% 28.65 26.95 985 19.70 22.85 14.8% 0.47 208 143 59 7 46 17 +9 -$13k +$104k +$91k +2 2 11 1 84 99 183 -0.50 12.6% 26.90 23.70 980 21.85 23.90 9.0% 0.50 356 156 195 26 8 37 +29 -$13k +$227k +$214k +4 4 57 0 54 102 236 -0.47 8.4% 23.00 21.15 975 24.00 26.00 8.0% 0.53 458 192 250 16 29 108 +104 -$26k +$656k +$630k +7 10 11 2 73 66 140 -0.43 6.9% 20.95 19.55 970 27.10 31.10 13.7% 0.56 139 66 67 9 9 108 +107 -$64k +$646k +$582k +23 24 9 0 45 13 59 -0.40 7.7% 18.90 17.50 965 29.25 32.25 9.8% 0.60 530 336 192 167 26 39 +31 -$150k +$229k +$79k +11 11 6 14 77 73 152 -0.37 6.0% 16.40 15.45 960 33.10 36.20 8.9% 0.63 189 76 108 8 64 173 +153 -$67k +$990k +$923k +21 21 3 0 17 9 27 -0.34 11.2% 15.05 13.45 955 33.70 38.95 14.5% 0.66 27 19 7 3 9 16 +14 -$124k +$89k -$35k +8 32 40 5 158 223 405 -0.31 10.3% 13.25 11.95 950 39.10 42.90 9.3% 0.68 83 50 13 1 10 89 +56 -$180k +$476k +$296k +63 69 103 0 40 126 171 -0.28 10.0% 11.50 10.40 945 39.10 46.70 17.7% 0.71 8 5 1 0 1 27 +11 -$367k +$138k -$229k +8 10 8 1 26 444 470 -0.25 9.8% 10.15 9.20 940 43.35 49.40 13.0% 0.74 16 12 3 0 1 69 +54 -$50k +$335k +$284k +82 87 27 0 16 19 36 -0.23 13.6% 9.05 7.90 935 50.00 55.40 10.2% 0.76 15 10 2 0 5 63 +53 -$409k +$287k -$122k +90 96 38 0 54 348 403 -0.20 13.0% 7.80 6.85 930 51.35 59.30 14.4% 0.78 67 44 23 1 26 168 +136 -$420k +$715k +$294k +74 76 22 0 160 165 327 -0.18 12.5% 6.80 6.00 925 54.65 63.45 14.9% 0.80 13 11 1 0 1 63 +61 -$309k +$250k -$59k +31 41 19 1 14 30 49 -0.16 12.1% 6.15 5.45 920 61.80 67.65 9.0% 0.82 22 10 12 0 1 31 +28 -$153k +$114k -$39k +23 29 11 5 42 45 87 -0.14 14.6% 5.15 4.45 915 66.10 71.95 8.5% 0.84 5 4 1 0 0 14 +13 -$99k +$48k -$51k +19 24 12 0 25 38 64 -0.12 18.6% 4.70 3.90 910 70.55 76.35 7.9% 0.85 3 1 2 0 0 7 +7 -$75k +$22k -$53k +20 24 7 0 30 10 41 -0.11 13.9% 3.85 3.35 905 75.05 80.85 7.4% 0.87 100 0 100 0 100 8 +8 -$68k +$23k -$44k +31 55 55 0 311 288 613 -0.10 15.4% 3.50 3.00 900 79.60 85.15 6.7% 0.88 27 21 5 0 13 15 +15 -$141k +$40k -$101k +11 23 19 0 19 12 32 -0.09 9.9% 2.96 2.68 895 82.40 92.05 11.1% 0.89 1 0 0 0 0 7 +7 -$53k +$17k -$36k +45 52 42 0 55 7 65 -0.08 11.4% 2.60 2.32 890 88.90 94.60 6.2% 0.90 0 0 0 0 0 1 +1 -$109k +$2k -$107k +25 27 12 0 17 7 33 -0.07 20.0% 2.36 1.93 885 93.60 99.35 6.0% 0.91 0 0 0 0 0 6 +6 -$51k +$13k -$38k +58 61 7 0 11 107 119 -0.06 23.3% 2.06 1.63 880 98.35 104.15 5.7% 0.91 1 1 0 0 0 11 +11 -$102k +$21k -$81k +17 23 19 0 12 12 26 -0.05 22.0% 1.87 1.50 875 101.20 112.50 10.6% 0.92 0 0 0 0 0 3 +3 -$34k +$5k -$29k +20 27 9 0 50 22 72 -0.05 25.3% 1.56 1.21 870 107.00 114.90 7.1% 0.93 0 0 0 0 0 1 +1 -$36k +$2k -$34k +116 125 1 0 80 124 209 -0.04 75.5% 1.66 0.75 865 108.15 119.75 10.2% 0.94 0 0 0 0 0 1 +0 -$143k +$1k -$141k — 0 3 0 2 3 9 -0.03 77.5% 1.20 0.53 860 113.15 126.60 11.2% 0.95 0 0 0 0 0 0 — — — — — 0 0 0 5 0 5 -0.03 72.2% 1.15 0.54 855 117.55 131.15 10.9% 0.96 0 0 0 0 0 0 — — — — — 0 27 0 31 33 68 -0.03 77.4% 0.95 0.42 850 122.75 136.15 10.4% 0.97 1 1 0 0 0 0 — — — — — 0 0 0 1 5 6 -0.02 105.1% 0.90 0.28 845 127.45 141.85 10.7% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 128.0% 1.55 0.34 840 132.55 146.70 10.1% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 137.6% 1.46 0.27 835 138.00 151.10 9.1% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 1 2 -0.02 139.4% 1.12 0.20 830 142.20 156.70 9.7% 1.00 0 0 0 0 0 0 — — — — — 0 2 0 1 2 3 -0.01 187.1% 0.60 0.02 825 147.45 160.55 8.5% 1.00 0 0 0 0 0 0 — — — — — 0 11 0 1 12 13 -0.01 131.3% 1.06 0.22 820 152.00 166.45 9.1% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 1 1 -0.01 150.7% 1.21 0.17 815 157.25 171.50 8.7% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 187.1% 1.20 0.04 810 161.90 176.35 8.5% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 5 1 6 -0.01 101.3% 0.58 0.19 805 167.40 180.80 7.7% 1.00 0 0 0 0 0 0 — — — — — 0 3 0 4 0 6 -0.01 90.3% 0.45 0.17 800 172.95 185.75 7.1% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 1 -0.01 170.9% 1.02 0.08 795 177.95 191.30 7.2% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 183.5% 0.93 0.04 790 182.40 195.70 7.0% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 166.3% 0.87 0.08 785 188.80 200.70 6.1% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 1 -0.01 178.4% 1.05 0.06 780 191.35 206.20 7.5% 1.00 0 0 0 0 0 0 — — — — — 0 2 0 2 1 3 -0.01 150.0% 0.42 0.06 775 197.85 210.65 6.3% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 178.0% 0.86 0.05 770 201.15 216.15 7.2% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 180.7% 0.79 0.04 765 207.95 221.15 6.2% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 195.3% 2.55 0.03 760 211.60 226.10 6.6% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 1 0 1 -0.00 179.2% 0.73 0.04 755 216.15 231.05 6.7% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 191.9% 0.97 0.02 750 221.15 236.05 6.5% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 1 0 1 -0.00 116.7% 0.19 0.05 745 225.65 241.10 6.6% 1.00 0 0 0 0 0 0 — — — — — 0 10 0 12 2 19 -0.00 186.7% 0.58 0.02 740 231.05 246.05 6.3% 1.00 0 0 0 0 0 0 — — — — — 0 0 0 0 1 1 -0.00 186.4% 0.57 0.02 735 238.10 251.00 5.3% 1.00 0 0 0 0 0 0 — — — —