Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 1200 (Δ 0.20), put 845 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1180 1170 1160 1150 1140 1135 1130 1125 1120 1115 1110 1105 1100 1095 1090 1085 1080 1075 1070 1065 1060 1055 1050 1045 1040 1035 1030 1025 1020 1015 1010 1005 1000 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 780 770 760 750 740 put strike nearest 0.20 delta: 845 call strike nearest 0.20 delta: 1200 451 0 451 211 211 25% 10% 10% 25% -$640k +$640k call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 3 (+0) · vol 21 (at ask 5, at bid 16, multi-leg 4) · NBBO 16.65 × 19.50, spread 15.8% of mid · Δ 0.18
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 250.25 × 263.80, spread 5.3% of mid · Δ -0.85
net GEX +$2k per 1% (calls +$4k, puts -$1k) strike 1210
calls: OI 3 (+0) · vol 17 (at ask 4, at bid 12, multi-leg 3) · NBBO 17.85 × 20.55, spread 14.1% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 241.45 × 251.10, spread 3.9% of mid · Δ -0.84
net GEX +$2k per 1% (calls +$4k, puts -$1k) strike 1200
calls: OI 120 (+20) · vol 89 (at ask 70, at bid 14, multi-leg 11) · NBBO 19.25 × 22.80, spread 16.9% of mid · Δ 0.20
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.65 × 242.25, spread 4.0% of mid · Δ -0.83
net GEX +$149k per 1% (calls +$153k, puts -$4k) strike 1190
calls: OI 10 (+9) · vol 5 (at ask 1, at bid 4) · NBBO 20.40 × 23.95, spread 16.0% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 223.85 × 233.55, spread 4.2% of mid · Δ -0.82
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 1180
calls: OI 2 (+1) · vol 9 (at ask 7, at bid 2, multi-leg 5) · NBBO 21.85 × 25.65, spread 16.0% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 215.30 × 224.85, spread 4.3% of mid · Δ -0.81
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1170
calls: OI 11 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 23.35 × 27.20, spread 15.2% of mid · Δ 0.23
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.80 × 216.35, spread 4.5% of mid · Δ -0.80
net GEX +$13k per 1% (calls +$15k, puts -$3k) strike 1160
calls: OI 6 (+0) · vol 21 (at ask 15, at bid 6, multi-leg 12) · NBBO 24.95 × 28.80, spread 14.3% of mid · Δ 0.24
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 198.40 × 210.80, spread 6.1% of mid · Δ -0.78
net GEX +$6k per 1% (calls +$9k, puts -$3k) strike 1150
calls: OI 20 (+5) · vol 46 (at ask 35, at bid 5, multi-leg 6) · NBBO 26.70 × 30.00, spread 11.6% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.80 × 202.80, spread 7.2% of mid · Δ -0.77
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 1140
calls: OI 24 (+13) · vol 7 (at ask 2, at bid 5, sweep 1) · NBBO 28.55 × 32.45, spread 12.8% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.10 × 195.25, spread 7.0% of mid · Δ -0.76
net GEX +$35k per 1% (calls +$37k, puts -$2k) strike 1135
calls: OI 23 (+20) · vol 3 (at ask 2, at bid 1) · NBBO 29.50 × 33.40, spread 12.4% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.50 × 190.25, spread 6.4% of mid · Δ -0.75
net GEX +$34k per 1% (calls +$35k, puts -$2k) strike 1130
calls: OI 11 (-1) · vol 24 (at ask 9, at bid 15) · NBBO 30.50 × 34.40, spread 12.0% of mid · Δ 0.28
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.75 × 186.00, spread 7.4% of mid · Δ -0.74
net GEX +$16k per 1% (calls +$17k, puts -$2k) strike 1125
calls: OI 56 (-3) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 31.50 × 35.45, spread 11.8% of mid · Δ 0.29
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 170.90 × 179.20, spread 4.7% of mid · Δ -0.74
net GEX +$85k per 1% (calls +$88k, puts -$3k) strike 1120
calls: OI 86 (+0) · vol 9 (at ask 3, at bid 5, multi-leg 5) · NBBO 32.55 × 36.50, spread 11.4% of mid · Δ 0.30
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.20 × 175.25, spread 5.3% of mid · Δ -0.73
net GEX +$134k per 1% (calls +$138k, puts -$3k) strike 1115
calls: OI 7 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 33.65 × 37.65, spread 11.2% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.30 × 171.35, spread 5.4% of mid · Δ -0.72
net GEX +$10k per 1% (calls +$11k, puts -$2k) strike 1110
calls: OI 20 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 34.60 × 41.70, spread 18.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 158.45 × 170.50, spread 7.3% of mid · Δ -0.71
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 1105
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.95 × 39.95, spread 10.5% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.65 × 163.55, spread 5.6% of mid · Δ -0.70
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 1100
calls: OI 135 (+96) · vol 116 (at ask 24, at bid 26, sweep 1, multi-leg 11) · NBBO 38.00 × 40.80, spread 7.1% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.85 × 159.70, spread 5.7% of mid · Δ -0.70
net GEX +$226k per 1% (calls +$226k, puts +$0) strike 1095
calls: OI 33 (+3) · vol 17 (at ask 10, at bid 5, multi-leg 14) · NBBO 38.35 × 42.40, spread 10.0% of mid · Δ 0.33
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.15 × 155.95, spread 5.8% of mid · Δ -0.69
net GEX +$52k per 1% (calls +$56k, puts -$4k) strike 1090
calls: OI 117 (+1) · vol 3 (at ask 0, at bid 2, multi-leg 2) · NBBO 39.65 × 43.40, spread 9.0% of mid · Δ 0.34
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.40 × 154.55, spread 7.5% of mid · Δ -0.68
net GEX +$198k per 1% (calls +$200k, puts -$2k) strike 1085
calls: OI 18 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 40.95 × 44.60, spread 8.5% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.75 × 148.45, spread 6.0% of mid · Δ -0.67
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 1080
calls: OI 48 (+2) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 42.30 × 46.35, spread 9.1% of mid · Δ 0.36
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 136.20 × 144.70, spread 6.1% of mid · Δ -0.66
net GEX +$80k per 1% (calls +$83k, puts -$4k) strike 1075
calls: OI 7 (+4) · vol 33 (at ask 16, at bid 17, multi-leg 28) · NBBO 43.65 × 47.75, spread 9.0% of mid · Δ 0.36
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.65 × 143.60, spread 7.9% of mid · Δ -0.65
net GEX +$10k per 1% (calls +$12k, puts -$2k) strike 1070
calls: OI 36 (+5) · vol 22 (at ask 4, at bid 10, multi-leg 19) · NBBO 45.05 × 49.20, spread 8.8% of mid · Δ 0.37
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.10 × 139.85, spread 8.0% of mid · Δ -0.64
net GEX +$56k per 1% (calls +$63k, puts -$8k) strike 1065
calls: OI 7 (+4) · vol 8 (at ask 2, at bid 5, multi-leg 6) · NBBO 46.50 × 50.65, spread 8.5% of mid · Δ 0.38
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.70 × 133.80, spread 6.2% of mid · Δ -0.63
net GEX +$9k per 1% (calls +$12k, puts -$4k) strike 1060
calls: OI 24 (+2) · vol 17 (at ask 4, at bid 3, multi-leg 10) · NBBO 46.50 × 52.15, spread 11.5% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.55 × 132.50, spread 8.6% of mid · Δ -0.63
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 1055
calls: OI 9 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 49.50 × 53.75, spread 8.2% of mid · Δ 0.40
puts: OI 1 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 118.95 × 126.65, spread 6.3% of mid · Δ -0.62
net GEX +$14k per 1% (calls +$16k, puts -$2k) strike 1050
calls: OI 68 (+22) · vol 70 (at ask 36, at bid 28, sweep 1, multi-leg 32) · NBBO 48.70 × 55.00, spread 12.2% of mid · Δ 0.41
puts: OI 7 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 115.60 × 123.15, spread 6.3% of mid · Δ -0.61
net GEX +$110k per 1% (calls +$124k, puts -$14k) strike 1045
calls: OI 15 (+8) · vol 16 (at ask 9, at bid 7, multi-leg 2) · NBBO 50.60 × 57.00, spread 11.9% of mid · Δ 0.42
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.45 × 122.15, spread 9.2% of mid · Δ -0.60
net GEX +$23k per 1% (calls +$27k, puts -$4k) strike 1040
calls: OI 28 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 6) · NBBO 54.35 × 58.70, spread 7.7% of mid · Δ 0.43
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.10 × 116.35, spread 6.4% of mid · Δ -0.59
net GEX +$41k per 1% (calls +$51k, puts -$10k) strike 1035
calls: OI 17 (+7) · vol 22 (at ask 15, at bid 2, multi-leg 22) · NBBO 56.25 × 60.40, spread 7.1% of mid · Δ 0.43
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.90 × 115.80, spread 8.9% of mid · Δ -0.58
net GEX +$19k per 1% (calls +$31k, puts -$12k) strike 1030
calls: OI 21 (+7) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 58.00 × 62.20, spread 7.0% of mid · Δ 0.44
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 102.75 × 109.80, spread 6.6% of mid · Δ -0.57
net GEX +$33k per 1% (calls +$39k, puts -$6k) strike 1025
calls: OI 51 (+2) · vol 6 (at ask 5, at bid 1, multi-leg 4) · NBBO 56.90 × 64.00, spread 11.7% of mid · Δ 0.45
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 99.65 × 107.30, spread 7.4% of mid · Δ -0.56
net GEX +$92k per 1% (calls +$94k, puts -$2k) strike 1020
calls: OI 18 (+2) · vol 7 (at ask 3, at bid 3, multi-leg 1) · NBBO 61.70 × 65.90, spread 6.6% of mid · Δ 0.46
puts: OI 3 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 96.85 × 103.30, spread 6.4% of mid · Δ -0.55
net GEX +$27k per 1% (calls +$33k, puts -$6k) strike 1015
calls: OI 9 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 63.60 × 67.80, spread 6.4% of mid · Δ 0.47
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.05 × 102.65, spread 9.8% of mid · Δ -0.54
net GEX +$15k per 1% (calls +$17k, puts -$2k) strike 1010
calls: OI 15 (+2) · vol 12 (at ask 7, at bid 5) · NBBO 63.10 × 69.10, spread 9.1% of mid · Δ 0.48
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 90.60 × 97.05, spread 6.9% of mid · Δ -0.53
net GEX +$24k per 1% (calls +$28k, puts -$4k) strike 1005
calls: OI 48 (+40) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 65.15 × 71.80, spread 9.7% of mid · Δ 0.49
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.10 × 96.70, spread 10.4% of mid · Δ -0.52
net GEX +$82k per 1% (calls +$90k, puts -$8k) strike 1000
calls: OI 205 (+113) · vol 211 (at ask 154, at bid 36, sweep 24, multi-leg 4) · NBBO 69.10 × 73.00, spread 5.5% of mid · Δ 0.50
puts: OI 28 (+13) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 84.80 × 91.05, spread 7.1% of mid · Δ -0.51
net GEX +$327k per 1% (calls +$383k, puts -$57k) strike 995
calls: OI 58 (+48) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 70.65 × 75.95, spread 7.2% of mid · Δ 0.51
puts: OI 3 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 81.95 × 90.50, spread 9.9% of mid · Δ -0.50
net GEX +$102k per 1% (calls +$108k, puts -$6k) strike 990
calls: OI 13 (+0) · vol 31 (at ask 13, at bid 16, multi-leg 2) · NBBO 71.90 × 78.15, spread 8.3% of mid · Δ 0.52
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 80.00 × 85.35, spread 6.5% of mid · Δ -0.49
net GEX +$20k per 1% (calls +$24k, puts -$4k) strike 985
calls: OI 21 (+1) · vol 25 (at ask 11, at bid 13, multi-leg 15) · NBBO 73.85 × 80.35, spread 8.4% of mid · Δ 0.53
puts: OI 15 (+5) · vol 10 (at ask 1, at bid 9, multi-leg 8) · NBBO 76.40 × 82.55, spread 7.7% of mid · Δ -0.48
net GEX +$9k per 1% (calls +$39k, puts -$30k) strike 980
calls: OI 27 (+10) · vol 54 (at ask 30, at bid 20, sweep 1, multi-leg 24) · NBBO 76.30 × 82.65, spread 8.0% of mid · Δ 0.54
puts: OI 10 (+0) · vol 21 (at ask 7, at bid 11, multi-leg 7) · NBBO 74.00 × 81.10, spread 9.2% of mid · Δ -0.47
net GEX +$30k per 1% (calls +$50k, puts -$20k) strike 975
calls: OI 23 (+9) · vol 32 (at ask 6, at bid 26, sweep 1, multi-leg 12) · NBBO 78.75 × 85.00, spread 7.6% of mid · Δ 0.55
puts: OI 14 (+2) · vol 125 (at ask 21, at bid 104, multi-leg 13) · NBBO 74.00 × 77.00, spread 4.0% of mid · Δ -0.45
net GEX +$14k per 1% (calls +$42k, puts -$28k) strike 970
calls: OI 69 (+3) · vol 22 (at ask 20, at bid 2, multi-leg 4) · NBBO 81.35 × 87.40, spread 7.2% of mid · Δ 0.56
puts: OI 17 (+6) · vol 10 (at ask 6, at bid 3, multi-leg 5) · NBBO 69.00 × 74.55, spread 7.7% of mid · Δ -0.44
net GEX +$93k per 1% (calls +$127k, puts -$34k) strike 965
calls: OI 12 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 82.25 × 89.90, spread 8.9% of mid · Δ 0.57
puts: OI 13 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 65.90 × 71.95, spread 8.8% of mid · Δ -0.43
net GEX -$4k per 1% (calls +$22k, puts -$26k) strike 960
calls: OI 13 (+0) · vol 17 (at ask 14, at bid 2, multi-leg 11) · NBBO 86.10 × 92.40, spread 7.1% of mid · Δ 0.58
puts: OI 13 (+2) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 63.40 × 69.45, spread 9.1% of mid · Δ -0.42
net GEX -$2k per 1% (calls +$24k, puts -$26k) strike 955
calls: OI 37 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 88.55 × 95.00, spread 7.0% of mid · Δ 0.59
puts: OI 38 (+3) · vol 4 (at ask 0, at bid 4) · NBBO 60.95 × 67.05, spread 9.5% of mid · Δ -0.41
net GEX -$8k per 1% (calls +$67k, puts -$75k) strike 950
calls: OI 250 (+35) · vol 96 (at ask 47, at bid 48, sweep 1, multi-leg 28) · NBBO 91.05 × 97.65, spread 7.0% of mid · Δ 0.60
puts: OI 20 (+1) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 58.60 × 64.95, spread 10.3% of mid · Δ -0.40
net GEX +$410k per 1% (calls +$449k, puts -$39k) strike 945
calls: OI 39 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 93.95 × 100.35, spread 6.6% of mid · Δ 0.61
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 56.30 × 62.20, spread 10.0% of mid · Δ -0.39
net GEX +$68k per 1% (calls +$70k, puts -$2k) strike 940
calls: OI 135 (+2) · vol 19 (at ask 13, at bid 0, multi-leg 9) · NBBO 96.70 × 103.10, spread 6.4% of mid · Δ 0.62
puts: OI 6 (+1) · vol 11 (at ask 5, at bid 6, multi-leg 11) · NBBO 54.10 × 59.85, spread 10.1% of mid · Δ -0.38
net GEX +$227k per 1% (calls +$239k, puts -$11k) strike 935
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 98.15 × 105.95, spread 7.6% of mid · Δ 0.63
puts: OI 20 (+2) · vol 9 (at ask 4, at bid 5, multi-leg 9) · NBBO 51.95 × 59.80, spread 14.0% of mid · Δ -0.37
net GEX -$33k per 1% (calls +$5k, puts -$38k) strike 930
calls: OI 41 (+15) · vol 15 (at ask 7, at bid 8, multi-leg 5) · NBBO 102.40 × 108.80, spread 6.1% of mid · Δ 0.63
puts: OI 67 (+57) · vol 15 (at ask 8, at bid 7, multi-leg 10) · NBBO 50.00 × 55.35, spread 10.2% of mid · Δ -0.36
net GEX -$54k per 1% (calls +$71k, puts -$126k) strike 925
calls: OI 101 (+6) · vol 14 (at ask 8, at bid 6, multi-leg 4) · NBBO 104.20 × 111.75, spread 7.0% of mid · Δ 0.64
puts: OI 13 (+1) · vol 15 (at ask 8, at bid 7, multi-leg 11) · NBBO 47.75 × 53.20, spread 10.8% of mid · Δ -0.35
net GEX +$150k per 1% (calls +$174k, puts -$24k) strike 920
calls: OI 107 (+26) · vol 42 (at ask 34, at bid 8, multi-leg 5) · NBBO 107.05 × 114.75, spread 6.9% of mid · Δ 0.65
puts: OI 232 (+0) · vol 9 (at ask 5, at bid 4, multi-leg 6) · NBBO 45.75 × 51.10, spread 11.0% of mid · Δ -0.34
net GEX -$244k per 1% (calls +$182k, puts -$426k) strike 915
calls: OI 28 (+11) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 109.85 × 117.80, spread 7.0% of mid · Δ 0.66
puts: OI 34 (+23) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 43.75 × 49.10, spread 11.5% of mid · Δ -0.33
net GEX -$15k per 1% (calls +$47k, puts -$62k) strike 910
calls: OI 206 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 112.70 × 120.90, spread 7.0% of mid · Δ 0.67
puts: OI 49 (+22) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 41.85 × 47.10, spread 11.8% of mid · Δ -0.32
net GEX +$254k per 1% (calls +$342k, puts -$88k) strike 905
calls: OI 406 (+0) · vol 16 (at ask 14, at bid 2) · NBBO 115.80 × 124.10, spread 6.9% of mid · Δ 0.68
puts: OI 14 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 40.00 × 45.20, spread 12.2% of mid · Δ -0.31
net GEX +$640k per 1% (calls +$665k, puts -$25k) strike 900
calls: OI 351 (+15) · vol 8 (at ask 5, at bid 3, multi-leg 1) · NBBO 118.95 × 127.30, spread 6.8% of mid · Δ 0.69
puts: OI 310 (+197) · vol 66 (at ask 36, at bid 28, multi-leg 34) · NBBO 39.00 × 43.35, spread 10.6% of mid · Δ -0.30
net GEX +$30k per 1% (calls +$567k, puts -$537k) strike 895
calls: OI 2 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 122.00 × 130.55, spread 6.8% of mid · Δ 0.70
puts: OI 18 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 36.45 × 41.50, spread 13.0% of mid · Δ -0.29
net GEX -$27k per 1% (calls +$3k, puts -$31k) strike 890
calls: OI 9 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 125.25 × 133.80, spread 6.6% of mid · Δ 0.71
puts: OI 39 (+1) · vol 29 (at ask 12, at bid 17, multi-leg 21) · NBBO 34.75 × 39.75, spread 13.4% of mid · Δ -0.28
net GEX -$51k per 1% (calls +$14k, puts -$65k) strike 885
calls: OI 1 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 130.30 × 137.10, spread 5.1% of mid · Δ 0.72
puts: OI 14 (+1) · vol 18 (at ask 3, at bid 15, multi-leg 17) · NBBO 33.40 × 38.05, spread 13.0% of mid · Δ -0.27
net GEX -$21k per 1% (calls +$2k, puts -$23k) strike 880
calls: OI 77 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 129.00 × 144.20, spread 11.1% of mid · Δ 0.73
puts: OI 78 (+30) · vol 61 (at ask 42, at bid 16, multi-leg 26) · NBBO 31.55 × 36.40, spread 14.3% of mid · Δ -0.26
net GEX -$9k per 1% (calls +$117k, puts -$126k) strike 875
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.55 × 146.45, spread 9.2% of mid · Δ 0.73
puts: OI 19 (+2) · vol 14 (at ask 9, at bid 3, multi-leg 9) · NBBO 30.15 × 34.85, spread 14.5% of mid · Δ -0.25
net GEX -$29k per 1% (calls +$1k, puts -$30k) strike 870
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.70 × 147.45, spread 6.1% of mid · Δ 0.74
puts: OI 18 (+0) · vol 9 (at ask 5, at bid 4, multi-leg 5) · NBBO 28.50 × 33.30, spread 15.5% of mid · Δ -0.24
net GEX -$22k per 1% (calls +$6k, puts -$28k) strike 865
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.20 × 151.00, spread 4.6% of mid · Δ 0.75
puts: OI 29 (-1) · vol 54 (at ask 4, at bid 40, multi-leg 24) · NBBO 27.15 × 31.85, spread 15.9% of mid · Δ -0.24
net GEX +$19k per 1% (calls +$63k, puts -$44k) strike 860
calls: OI 10 (+10) · vol 17 (at ask 5, at bid 12, multi-leg 12) · NBBO 145.95 × 154.60, spread 5.8% of mid · Δ 0.76
puts: OI 38 (+13) · vol 18 (at ask 12, at bid 3, multi-leg 15) · NBBO 26.45 × 29.80, spread 11.9% of mid · Δ -0.23
net GEX -$43k per 1% (calls +$14k, puts -$57k) strike 855
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 149.25 × 158.25, spread 5.9% of mid · Δ 0.77
puts: OI 17 (+4) · vol 15 (at ask 5, at bid 10, multi-leg 14) · NBBO 24.35 × 28.00, spread 13.9% of mid · Δ -0.22
net GEX -$23k per 1% (calls +$1k, puts -$25k) strike 850
calls: OI 9 (+5) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 152.90 × 161.95, spread 5.7% of mid · Δ 0.77
puts: OI 451 (+206) · vol 34 (at ask 23, at bid 11, multi-leg 24) · NBBO 23.10 × 26.40, spread 13.3% of mid · Δ -0.21
net GEX -$631k per 1% (calls +$12k, puts -$643k) strike 845
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.90 × 165.75, spread 4.2% of mid · Δ 0.78
puts: OI 11 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 23.15 × 26.00, spread 11.6% of mid · Δ -0.20
net GEX -$13k per 1% (calls +$3k, puts -$15k) strike 840
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 160.50 × 169.55, spread 5.5% of mid · Δ 0.79
puts: OI 76 (+33) · vol 7 (at ask 7, at bid 0, multi-leg 4) · NBBO 20.70 × 24.55, spread 17.0% of mid · Δ -0.19
net GEX -$101k per 1% (calls +$1k, puts -$103k) strike 835
calls: OI 3 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 164.45 × 173.40, spread 5.3% of mid · Δ 0.80
puts: OI 52 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 20.65 × 23.20, spread 11.6% of mid · Δ -0.19
net GEX -$65k per 1% (calls +$4k, puts -$68k) strike 830
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.10 × 177.30, spread 4.1% of mid · Δ 0.80
puts: OI 46 (+25) · vol 12 (at ask 4, at bid 6, multi-leg 5) · NBBO 18.55 × 22.85, spread 20.8% of mid · Δ -0.18
net GEX -$56k per 1% (calls +$2k, puts -$59k) strike 825
calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.20 × 181.25, spread 5.1% of mid · Δ 0.81
puts: OI 34 (+5) · vol 19 (at ask 11, at bid 6, multi-leg 7) · NBBO 17.55 × 21.55, spread 20.5% of mid · Δ -0.17
net GEX +$81k per 1% (calls +$123k, puts -$42k) strike 820
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.00 × 185.25, spread 5.1% of mid · Δ 0.82
puts: OI 20 (+2) · vol 11 (at ask 5, at bid 5, multi-leg 7) · NBBO 17.15 × 20.45, spread 17.6% of mid · Δ -0.16
net GEX -$21k per 1% (calls +$3k, puts -$24k) strike 815
calls: OI 21 (+1) · vol 3 (at ask 3, at bid 0) · NBBO 180.10 × 189.25, spread 5.0% of mid · Δ 0.82
puts: OI 9 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 15.90 × 19.70, spread 21.3% of mid · Δ -0.16
net GEX +$13k per 1% (calls +$24k, puts -$11k) strike 810
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.80 × 193.40, spread 6.2% of mid · Δ 0.83
puts: OI 16 (+2) · vol 14 (at ask 10, at bid 4, multi-leg 13) · NBBO 14.75 × 17.75, spread 18.5% of mid · Δ -0.15
net GEX -$7k per 1% (calls +$11k, puts -$18k) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.30 × 197.45, spread 3.7% of mid · Δ 0.84
puts: OI 68 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 13.90 × 17.40, spread 22.4% of mid · Δ -0.14
net GEX -$74k per 1% (calls +$0, puts -$74k) strike 800
calls: OI 52 (+16) · vol 47 (at ask 20, at bid 27) · NBBO 192.75 × 201.60, spread 4.5% of mid · Δ 0.84
puts: OI 215 (+15) · vol 89 (at ask 28, at bid 48, multi-leg 49) · NBBO 13.35 × 16.20, spread 19.3% of mid · Δ -0.14
net GEX -$173k per 1% (calls +$54k, puts -$228k) strike 795
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.20 × 205.75, spread 4.8% of mid · Δ 0.85
puts: OI 43 (+20) · vol 12 (at ask 1, at bid 11, multi-leg 11) · NBBO 13.30 × 16.10, spread 19.0% of mid · Δ -0.13
net GEX -$43k per 1% (calls +$1k, puts -$44k) strike 790
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 202.90 × 210.00, spread 3.4% of mid · Δ 0.85
puts: OI 39 (+1) · vol 11 (at ask 3, at bid 6, multi-leg 4) · NBBO 11.60 × 16.75, spread 36.3% of mid · Δ -0.12
net GEX -$38k per 1% (calls +$983, puts -$39k) strike 780
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.30 × 218.50, spread 3.4% of mid · Δ 0.86
puts: OI 36 (+14) · vol 21 (at ask 4, at bid 17, multi-leg 17) · NBBO 11.45 × 13.85, spread 19.0% of mid · Δ -0.11
net GEX -$25k per 1% (calls +$8k, puts -$33k) strike 770
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.95 × 227.20, spread 3.2% of mid · Δ 0.87
puts: OI 60 (+18) · vol 51 (at ask 19, at bid 21, multi-leg 37) · NBBO 10.00 × 11.50, spread 14.0% of mid · Δ -0.10
net GEX -$28k per 1% (calls +$23k, puts -$51k) strike 760
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 228.70 × 236.00, spread 3.1% of mid · Δ 0.88
puts: OI 24 (+0) · vol 11 (at ask 4, at bid 6, multi-leg 6) · NBBO 8.75 × 10.70, spread 20.1% of mid · Δ -0.09
net GEX -$18k per 1% (calls +$817, puts -$19k) strike 750
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 235.65 × 244.95, spread 3.9% of mid · Δ 0.89
puts: OI 60 (+12) · vol 98 (at ask 24, at bid 57, multi-leg 69) · NBBO 8.25 × 9.10, spread 9.8% of mid · Δ -0.08
net GEX +$33k per 1% (calls +$77k, puts -$44k) strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 242.70 × 254.00, spread 4.6% of mid · Δ 0.90
puts: OI 13 (+4) · vol 17 (at ask 12, at bid 5, multi-leg 8) · NBBO 7.30 × 8.20, spread 11.6% of mid · Δ -0.08
net GEX -$9k per 1% (calls +$0, puts -$9k) 2026-10-30 expiry, 84 strikes within ±25% of book spot (the flip search band); 105 hidden (51 above, 54 below), 81 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 84 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 1 0 0 0 0 0 -0.85 5.3% 263.80 250.25 1220 16.65 19.50 15.8% 0.18 21 5 16 0 4 3 +0 -$1k +$4k +$2k +0 1 0 0 0 0 0 -0.84 3.9% 251.10 241.45 1210 17.85 20.55 14.1% 0.19 17 4 12 0 3 3 +0 -$1k +$4k +$2k +0 3 0 0 0 0 0 -0.83 4.0% 242.25 232.65 1200 19.25 22.80 16.9% 0.20 89 70 14 0 11 120 +20 -$4k +$153k +$149k +0 0 0 0 0 0 0 -0.82 4.2% 233.55 223.85 1190 20.40 23.95 16.0% 0.21 5 1 4 0 0 10 +9 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.81 4.3% 224.85 215.30 1180 21.85 25.65 16.0% 0.22 9 7 2 0 5 2 +1 +$0 +$3k +$3k +0 2 0 0 0 0 0 -0.80 4.5% 216.35 206.80 1170 23.35 27.20 15.2% 0.23 5 3 2 0 0 11 +0 -$3k +$15k +$13k +0 2 0 0 0 0 0 -0.78 6.1% 210.80 198.40 1160 24.95 28.80 14.3% 0.24 21 15 6 0 12 6 +0 -$3k +$9k +$6k +0 0 0 0 0 0 0 -0.77 7.2% 202.80 188.80 1150 26.70 30.00 11.6% 0.25 46 35 5 0 6 20 +5 +$0 +$30k +$30k +0 1 0 0 0 0 0 -0.76 7.0% 195.25 182.10 1140 28.55 32.45 12.8% 0.27 7 2 5 1 0 24 +13 -$2k +$37k +$35k +0 1 0 0 0 0 0 -0.75 6.4% 190.25 178.50 1135 29.50 33.40 12.4% 0.27 3 2 1 0 0 23 +20 -$2k +$35k +$34k +0 1 0 0 0 0 0 -0.74 7.4% 186.00 172.75 1130 30.50 34.40 12.0% 0.28 24 9 15 0 0 11 -1 -$2k +$17k +$16k +0 2 0 0 1 1 2 -0.74 4.7% 179.20 170.90 1125 31.50 35.45 11.8% 0.29 8 7 1 0 6 56 -3 -$3k +$88k +$85k +0 2 0 0 0 0 0 -0.73 5.3% 175.25 166.20 1120 32.55 36.50 11.4% 0.30 9 3 5 0 5 86 +0 -$3k +$138k +$134k +0 1 0 0 0 0 0 -0.72 5.4% 171.35 162.30 1115 33.65 37.65 11.2% 0.30 2 1 1 0 0 7 +0 -$2k +$11k +$10k +0 0 2 0 0 2 2 -0.71 7.3% 170.50 158.45 1110 34.60 41.70 18.6% 0.31 3 2 1 0 3 20 +1 +$0 +$33k +$33k +0 0 0 0 0 0 0 -0.70 5.6% 163.55 154.65 1105 35.95 39.95 10.5% 0.32 0 0 0 0 0 10 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.70 5.7% 159.70 150.85 1100 38.00 40.80 7.1% 0.32 116 24 26 1 11 135 +96 +$0 +$226k +$226k +0 2 0 0 0 0 0 -0.69 5.8% 155.95 147.15 1095 38.35 42.40 10.0% 0.33 17 10 5 0 14 33 +3 -$4k +$56k +$52k +0 1 0 0 0 0 0 -0.68 7.5% 154.55 143.40 1090 39.65 43.40 9.0% 0.34 3 0 2 0 2 117 +1 -$2k +$200k +$198k +0 0 0 0 0 0 0 -0.67 6.0% 148.45 139.75 1085 40.95 44.60 8.5% 0.35 4 3 1 0 0 18 +0 +$0 +$31k +$31k +0 2 0 0 1 1 2 -0.66 6.1% 144.70 136.20 1080 42.30 46.35 9.1% 0.36 4 3 1 0 1 48 +2 -$4k +$83k +$80k +0 1 0 0 0 0 0 -0.65 7.9% 143.60 132.65 1075 43.65 47.75 9.0% 0.36 33 16 17 0 28 7 +4 -$2k +$12k +$10k +0 4 0 0 0 0 0 -0.64 8.0% 139.85 129.10 1070 45.05 49.20 8.8% 0.37 22 4 10 0 19 36 +5 -$8k +$63k +$56k +0 2 0 0 0 0 0 -0.63 6.2% 133.80 125.70 1065 46.50 50.65 8.5% 0.38 8 2 5 0 6 7 +4 -$4k +$12k +$9k +0 0 0 0 0 0 0 -0.63 8.6% 132.50 121.55 1060 46.50 52.15 11.5% 0.39 17 4 3 0 10 24 +2 +$0 +$43k +$43k +0 1 2 0 1 0 2 -0.62 6.3% 126.65 118.95 1055 49.50 53.75 8.2% 0.40 5 3 2 0 5 9 +0 -$2k +$16k +$14k -1 7 0 0 1 0 1 -0.61 6.3% 123.15 115.60 1050 48.70 55.00 12.2% 0.41 70 36 28 1 32 68 +22 -$14k +$124k +$110k +0 2 0 0 0 0 0 -0.60 9.2% 122.15 111.45 1045 50.60 57.00 11.9% 0.42 16 9 7 0 2 15 +8 -$4k +$27k +$23k +0 5 0 0 0 0 0 -0.59 6.4% 116.35 109.10 1040 54.35 58.70 7.7% 0.43 8 1 7 0 6 28 +0 -$10k +$51k +$41k +0 6 0 0 0 0 0 -0.58 8.9% 115.80 105.90 1035 56.25 60.40 7.1% 0.43 22 15 2 0 22 17 +7 -$12k +$31k +$19k +1 3 0 0 0 0 0 -0.57 6.6% 109.80 102.75 1030 58.00 62.20 7.0% 0.44 4 1 3 0 4 21 +7 -$6k +$39k +$33k +0 1 0 0 1 1 2 -0.56 7.4% 107.30 99.65 1025 56.90 64.00 11.7% 0.45 6 5 1 0 4 51 +2 -$2k +$94k +$92k +0 3 2 0 2 1 3 -0.55 6.4% 103.30 96.85 1020 61.70 65.90 6.6% 0.46 7 3 3 0 1 18 +2 -$6k +$33k +$27k +0 1 0 0 0 0 0 -0.54 9.8% 102.65 93.05 1015 63.60 67.80 6.4% 0.47 0 0 0 0 0 9 +5 -$2k +$17k +$15k +0 2 1 0 0 0 1 -0.53 6.9% 97.05 90.60 1010 63.10 69.10 9.1% 0.48 12 7 5 0 0 15 +2 -$4k +$28k +$24k +0 4 0 0 0 0 0 -0.52 10.4% 96.70 87.10 1005 65.15 71.80 9.7% 0.49 3 1 2 0 1 48 +40 -$8k +$90k +$82k +13 28 3 0 2 3 5 -0.51 7.1% 91.05 84.80 1000 69.10 73.00 5.5% 0.50 211 154 36 24 4 205 +113 -$57k +$383k +$327k +0 3 1 0 5 1 6 -0.50 9.9% 90.50 81.95 995 70.65 75.95 7.2% 0.51 2 1 0 0 2 58 +48 -$6k +$108k +$102k +0 2 0 0 0 1 2 -0.49 6.5% 85.35 80.00 990 71.90 78.15 8.3% 0.52 31 13 16 0 2 13 +0 -$4k +$24k +$20k +5 15 8 0 9 1 10 -0.48 7.7% 82.55 76.40 985 73.85 80.35 8.4% 0.53 25 11 13 0 15 21 +1 -$30k +$39k +$9k +0 10 7 0 11 7 21 -0.47 9.2% 81.10 74.00 980 76.30 82.65 8.0% 0.54 54 30 20 1 24 27 +10 -$20k +$50k +$30k +2 14 13 0 104 21 125 -0.45 4.0% 77.00 74.00 975 78.75 85.00 7.6% 0.55 32 6 26 1 12 23 +9 -$28k +$42k +$14k +6 17 5 0 3 6 10 -0.44 7.7% 74.55 69.00 970 81.35 87.40 7.2% 0.56 22 20 2 0 4 69 +3 -$34k +$127k +$93k +0 13 1 0 0 1 1 -0.43 8.8% 71.95 65.90 965 82.25 89.90 8.9% 0.57 3 2 1 0 0 12 +0 -$26k +$22k -$4k +2 13 6 0 0 6 6 -0.42 9.1% 69.45 63.40 960 86.10 92.40 7.1% 0.58 17 14 2 0 11 13 +0 -$26k +$24k -$2k +3 38 0 0 4 0 4 -0.41 9.5% 67.05 60.95 955 88.55 95.00 7.0% 0.59 4 1 3 0 2 37 +1 -$75k +$67k -$8k +1 20 2 0 0 1 2 -0.40 10.3% 64.95 58.60 950 91.05 97.65 7.0% 0.60 96 47 48 1 28 250 +35 -$39k +$449k +$410k +0 1 1 0 1 0 1 -0.39 10.0% 62.20 56.30 945 93.95 100.35 6.6% 0.61 2 1 1 0 0 39 +0 -$2k +$70k +$68k +1 6 11 0 6 5 11 -0.38 10.1% 59.85 54.10 940 96.70 103.10 6.4% 0.62 19 13 0 0 9 135 +2 -$11k +$239k +$227k +2 20 9 0 5 4 9 -0.37 14.0% 59.80 51.95 935 98.15 105.95 7.6% 0.63 0 0 0 0 0 3 +1 -$38k +$5k -$33k +57 67 10 0 7 8 15 -0.36 10.2% 55.35 50.00 930 102.40 108.80 6.1% 0.63 15 7 8 0 5 41 +15 -$126k +$71k -$54k +1 13 11 0 7 8 15 -0.35 10.8% 53.20 47.75 925 104.20 111.75 7.0% 0.64 14 8 6 0 4 101 +6 -$24k +$174k +$150k +0 232 6 0 4 5 9 -0.34 11.0% 51.10 45.75 920 107.05 114.75 6.9% 0.65 42 34 8 0 5 107 +26 -$426k +$182k -$244k +23 34 3 0 2 4 6 -0.33 11.5% 49.10 43.75 915 109.85 117.80 7.0% 0.66 11 11 0 0 10 28 +11 -$62k +$47k -$15k +22 49 4 0 1 3 4 -0.32 11.8% 47.10 41.85 910 112.70 120.90 7.0% 0.67 4 4 0 0 3 206 +0 -$88k +$342k +$254k +0 14 3 0 3 0 3 -0.31 12.2% 45.20 40.00 905 115.80 124.10 6.9% 0.68 16 14 2 0 0 406 +0 -$25k +$665k +$640k +197 310 34 0 28 36 66 -0.30 10.6% 43.35 39.00 900 118.95 127.30 6.8% 0.69 8 5 3 0 1 351 +15 -$537k +$567k +$30k +1 18 3 0 1 2 3 -0.29 13.0% 41.50 36.45 895 122.00 130.55 6.8% 0.70 4 3 1 0 0 2 +0 -$31k +$3k -$27k +1 39 21 0 17 12 29 -0.28 13.4% 39.75 34.75 890 125.25 133.80 6.6% 0.71 6 0 6 0 1 9 +0 -$65k +$14k -$51k +1 14 17 0 15 3 18 -0.27 13.0% 38.05 33.40 885 130.30 137.10 5.1% 0.72 3 3 0 0 3 1 +0 -$23k +$2k -$21k +30 78 26 0 16 42 61 -0.26 14.3% 36.40 31.55 880 129.00 144.20 11.1% 0.73 1 1 0 0 1 77 +1 -$126k +$117k -$9k +2 19 9 0 3 9 14 -0.25 14.5% 34.85 30.15 875 133.55 146.45 9.2% 0.73 0 0 0 0 0 1 +0 -$30k +$1k -$29k +0 18 5 0 4 5 9 -0.24 15.5% 33.30 28.50 870 138.70 147.45 6.1% 0.74 0 0 0 0 0 4 +0 -$28k +$6k -$22k -1 29 24 0 40 4 54 -0.24 15.9% 31.85 27.15 865 144.20 151.00 4.6% 0.75 0 0 0 0 0 44 +0 -$44k +$63k +$19k +13 38 15 0 3 12 18 -0.23 11.9% 29.80 26.45 860 145.95 154.60 5.8% 0.76 17 5 12 0 12 10 +10 -$57k +$14k -$43k +4 17 14 0 10 5 15 -0.22 13.9% 28.00 24.35 855 149.25 158.25 5.9% 0.77 0 0 0 0 0 1 +1 -$25k +$1k -$23k +206 451 24 0 11 23 34 -0.21 13.3% 26.40 23.10 850 152.90 161.95 5.7% 0.77 3 0 3 0 3 9 +5 -$643k +$12k -$631k +1 11 1 0 2 0 2 -0.20 11.6% 26.00 23.15 845 158.90 165.75 4.2% 0.78 0 0 0 0 0 2 +0 -$15k +$3k -$13k +33 76 4 0 0 7 7 -0.19 17.0% 24.55 20.70 840 160.50 169.55 5.5% 0.79 2 0 2 0 0 1 +0 -$103k +$1k -$101k -1 52 0 0 1 1 2 -0.19 11.6% 23.20 20.65 835 164.45 173.40 5.3% 0.80 1 1 0 0 0 3 +2 -$68k +$4k -$65k +25 46 5 0 6 4 12 -0.18 20.8% 22.85 18.55 830 170.10 177.30 4.1% 0.80 0 0 0 0 0 2 +0 -$59k +$2k -$56k +5 34 7 0 6 11 19 -0.17 20.5% 21.55 17.55 825 172.20 181.25 5.1% 0.81 0 0 0 0 0 103 +0 -$42k +$123k +$81k +2 20 7 0 5 5 11 -0.16 17.6% 20.45 17.15 820 176.00 185.25 5.1% 0.82 0 0 0 0 0 3 +0 -$24k +$3k -$21k +1 9 4 0 2 2 4 -0.16 21.3% 19.70 15.90 815 180.10 189.25 5.0% 0.82 3 3 0 0 0 21 +1 -$11k +$24k +$13k +2 16 13 0 4 10 14 -0.15 18.5% 17.75 14.75 810 181.80 193.40 6.2% 0.83 0 0 0 0 0 10 +0 -$18k +$11k -$7k +1 68 2 0 1 2 3 -0.14 22.4% 17.40 13.90 805 190.30 197.45 3.7% 0.84 0 0 0 0 0 0 +0 -$74k +$0 -$74k +15 215 49 0 48 28 89 -0.14 19.3% 16.20 13.35 800 192.75 201.60 4.5% 0.84 47 20 27 0 0 52 +16 -$228k +$54k -$173k +20 43 11 0 11 1 12 -0.13 19.0% 16.10 13.30 795 196.20 205.75 4.8% 0.85 0 0 0 0 0 1 +0 -$44k +$1k -$43k +1 39 4 0 6 3 11 -0.12 36.3% 16.75 11.60 790 202.90 210.00 3.4% 0.85 0 0 0 0 0 1 +1 -$39k +$983 -$38k +14 36 17 0 17 4 21 -0.11 19.0% 13.85 11.45 780 211.30 218.50 3.4% 0.86 0 0 0 0 0 9 +0 -$33k +$8k -$25k +18 60 37 0 21 19 51 -0.10 14.0% 11.50 10.00 770 219.95 227.20 3.2% 0.87 0 0 0 0 0 26 +0 -$51k +$23k -$28k +0 24 6 0 6 4 11 -0.09 20.1% 10.70 8.75 760 228.70 236.00 3.1% 0.88 0 0 0 0 0 1 +0 -$19k +$817 -$18k +12 60 69 0 57 24 98 -0.08 9.8% 9.10 8.25 750 235.65 244.95 3.9% 0.89 0 0 0 0 0 100 +0 -$44k +$77k +$33k +4 13 8 0 5 12 17 -0.08 11.6% 8.20 7.30 740 242.70 254.00 4.6% 0.90 0 0 0 0 0 0 +0 -$9k +$0 -$9k