Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
32.5%
own all (<3y) · n=243
IV rank
31.8%
own all (<1y) · n=243
range
45.5% – 107.7%
own all (<1y) · n=243
Term structure · constant maturity 7 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 9 calendar days from the 2026-09-22 curve - every tenor of 9d or longer spans it
Expected move ±$89.79 (±8.6%), the vendor's, vintage 2026-09-22 1d 5d 7d Skew · risk reversal 25-delta 4d old
+0.6 pts
own all (<3y) 90.3% · n=36
10-delta 4d old
+0.7 pts
own all (<3y) 76.4% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 8 put and 8 call strikes within ±4.0%, IV 33% to 36% strike 980: IV 35.7%, beyond the shared scale strike 985: IV 35.5%, beyond the shared scale strike 990: IV 34.8%, beyond the shared scale strike 995: IV 34.9%, beyond the shared scale strike 1000: IV 33.7%, beyond the shared scale strike 1005: IV 34.1%, beyond the shared scale strike 1010: IV 34.3%, beyond the shared scale Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$89.79 (±8.6%) . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10dexit by 09-30 · 8d
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no MU chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$522.2m per 1%
own all (<3y) 96.2% · n=65
gamma flip
$910.69
flip within ±25% of book spot
flip distance
-2.45 ATR
own all (<3y) 2.3% · n=64
0DTE share of volume
not listed daily
book spot $1015.80 (unadjusted close, 2026-09-18) · call wall $1000.00 (-1.56% from book spot) · put wall $900.00 (-11.40% from book spot) · max pain $920.00 (-9.43% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1015.80 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1096.16 , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 45.5% 243 sessions, all (<1y) · today 65.3% high 107.7%
14d 30d 60d 90d 180d 365d 75.0% 38.0% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (9d on the tenor axis), expected move ±$89.79 (±8.6%) . As the vendor's calendar stood on 2026-09-22.
90-day IV
61.7%
own all (<3y) 14.2% · n=243
slope, 30d − 90d
+3.6 pts
own all (<3y) 68.7% · n=243
variance risk premium, 30d
+11.4 pts
own all (<3y) 91.4% · n=238
strike 1015: IV 33.5%, beyond the shared scale strike 1020: IV 32.7%, beyond the shared scale strike 1025: IV 32.7%, beyond the shared scale strike 1030: IV 33.0%, beyond the shared scale strike 1035: IV 33.3%, beyond the shared scale strike 1040: IV 33.4%, beyond the shared scale strike 1045: IV 34.0%, beyond the shared scale strike 1050: IV 34.1%, beyond the shared scale strike 1055: IV 34.5%, beyond the shared scale 68% 57% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 14 put and 17 call strikes within ±6.1%, IV 48% to 49% strike 955: IV 49.4%, beyond the shared scale strike 957.5: IV 48.9%, beyond the shared scale strike 960: IV 49.2%, beyond the shared scale strike 965: IV 48.6%, beyond the shared scale strike 970: IV 48.6%, beyond the shared scale strike 975: IV 48.6%, beyond the shared scale strike 980: IV 48.4%, beyond the shared scale strike 985: IV 48.6%, beyond the shared scale strike 990: IV 47.8%, beyond the shared scale strike 995: IV 47.8%, beyond the shared scale strike 1000: IV 47.5%, beyond the shared scale strike 1005: IV 47.6%, beyond the shared scale strike 1010: IV 48.0%, beyond the shared scale strike 1015: IV 47.7%, beyond the shared scale strike 1017.5: IV 47.7%, beyond the shared scale strike 1020: IV 47.7%, beyond the shared scale strike 1022.5: IV 47.6%, beyond the shared scale strike 1025: IV 47.7%, beyond the shared scale strike 1027.5: IV 47.6%, beyond the shared scale strike 1030: IV 48.1%, beyond the shared scale strike 1032.5: IV 47.7%, beyond the shared scale strike 1035: IV 47.7%, beyond the shared scale strike 1037.5: IV 47.9%, beyond the shared scale strike 1040: IV 47.7%, beyond the shared scale strike 1045: IV 47.6%, beyond the shared scale strike 1050: IV 48.4%, beyond the shared scale strike 1055: IV 48.5%, beyond the shared scale strike 1060: IV 48.2%, beyond the shared scale strike 1065: IV 48.2%, beyond the shared scale strike 1070: IV 48.4%, beyond the shared scale strike 1075: IV 48.7%, beyond the shared scale 68% 57% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 20 put and 17 call strikes within ±8.6%, IV 65% to 67% 68% 57% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 60% to 63% 68% 57% −11% book spot +11% 28d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 60% 68% 57% −12% book spot +12% 63d 2026-11-20
2026-11-20: 18 put and 19 call strikes within ±18%, IV 57% to 61% 68% 57% −18% book spot +18% 91d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±22%, IV 57% to 60% 68% 57% −22% book spot +22% 119d 2027-01-15
2027-01-15: 25 put and 25 call strikes within ±25%, IV 58% to 60% 68% 57% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (57%–68%), set by the expiries past 7 DTE. 47 short-dated points beyond it are pinned to the edge as open circles.
spans · +29d
2026-11-20 Fri 59 2026-10-23 31dexit by 09-30 · 8d
spans · +50d exit 22d after
58.7% c 1020 ±$89.79 (±8.6%)
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
2026-09-22
$1015.80
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 31 calendar days from 2026-09-22 (35 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1220 (Δ 0.20), put 885 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1250 1230 1200 1180 1150 1135 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 765 put strike nearest 0.20 delta: 885 call strike nearest 0.20 delta: 1220 799 0 799 212 212 25% 10% 10% 25% -$1.0m +$1.0m book spot 1015.8 call wall 1000 γ flip 910.69 put wall 900 strike 1260
calls: OI 151 (+1) · vol 33 (at ask 28, at bid 5, multi-leg 1) · NBBO 11.70 × 15.35, spread 27.0% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 252.00 × 262.00, spread 3.9% of mid · Δ -0.86
net GEX +$189k per 1% (calls +$189k, puts +$0) strike 1250
calls: OI 72 (+35) · vol 35 (at ask 31, at bid 4, sweep 1, multi-leg 3) · NBBO 12.50 × 18.20, spread 37.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 241.05 × 252.95, spread 4.8% of mid · Δ -0.85
net GEX +$94k per 1% (calls +$94k, puts +$0) strike 1240
calls: OI 22 (+9) · vol 15 (at ask 5, at bid 7) · NBBO 12.95 × 17.60, spread 30.4% of mid · Δ 0.18
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.00 × 243.95, spread 4.2% of mid · Δ -0.84
net GEX +$22k per 1% (calls +$30k, puts -$8k) strike 1230
calls: OI 63 (+6) · vol 7 (at ask 1, at bid 6, multi-leg 4) · NBBO 15.95 × 20.95, spread 27.1% of mid · Δ 0.19
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 225.10 × 235.05, spread 4.3% of mid · Δ -0.83
net GEX +$35k per 1% (calls +$88k, puts -$53k) strike 1220
calls: OI 83 (+21) · vol 36 (at ask 34, at bid 2, sweep 1) · NBBO 15.50 × 20.20, spread 26.3% of mid · Δ 0.20
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.35 × 226.25, spread 4.5% of mid · Δ -0.82
net GEX +$109k per 1% (calls +$121k, puts -$12k) strike 1210
calls: OI 47 (+12) · vol 21 (at ask 18, at bid 3, multi-leg 1) · NBBO 17.15 × 21.55, spread 22.7% of mid · Δ 0.21
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 207.70 × 217.50, spread 4.6% of mid · Δ -0.81
net GEX +$50k per 1% (calls +$71k, puts -$21k) strike 1200
calls: OI 133 (+8) · vol 81 (at ask 69, at bid 11, multi-leg 2) · NBBO 19.30 × 22.30, spread 14.4% of mid · Δ 0.21
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.40 × 208.85, spread 4.6% of mid · Δ -0.80
net GEX +$172k per 1% (calls +$209k, puts -$36k) strike 1190
calls: OI 18 (+0) · vol 10 (at ask 6, at bid 3, multi-leg 2) · NBBO 20.00 × 24.40, spread 19.8% of mid · Δ 0.22
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.30 × 200.45, spread 5.2% of mid · Δ -0.78
net GEX +$5k per 1% (calls +$29k, puts -$25k) strike 1180
calls: OI 34 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 3) · NBBO 22.50 × 25.85, spread 13.9% of mid · Δ 0.24
puts: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 181.90 × 191.95, spread 5.4% of mid · Δ -0.77
net GEX +$25k per 1% (calls +$57k, puts -$32k) strike 1170
calls: OI 46 (+7) · vol 4 (at ask 1, at bid 3) · NBBO 25.00 × 28.45, spread 12.9% of mid · Δ 0.25
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.20 × 183.95, spread 6.0% of mid · Δ -0.76
net GEX +$59k per 1% (calls +$80k, puts -$21k) 2026-10-23 expiry, 88 strikes within ±25% of book spot (the flip search band); 199 hidden (47 above, 152 below), 148 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$90k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $920.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 88 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.86 3.9% 262.00 252.00 1260 11.70 15.35 27.0% 0.16 33 28 5 0 1 151 +1 +$0 +$189k +$189k +0 0 0 0 0 0 0 -0.85 4.8% 252.95 241.05 1250 12.50 18.20 37.1% 0.17 35 31 4 1 3 72 +35 +$0 +$94k +$94k +0 6 0 0 0 0 0 -0.84 4.2% 243.95 234.00 1240 12.95 17.60 30.4% 0.18 15 5 7 0 0 22 +9 -$8k +$30k +$22k +0 38 0 0 0 0 0 -0.83 4.3% 235.05 225.10 1230 15.95 20.95 27.1% 0.19 7 1 6 0 4 63 +6 -$53k +$88k +$35k +0 8 0 0 0 0 0 -0.82 4.5% 226.25 216.35 1220 15.50 20.20 26.3% 0.20 36 34 2 1 0 83 +21 -$12k +$121k +$109k +0 14 0 0 0 0 0 -0.81 4.6% 217.50 207.70 1210 17.15 21.55 22.7% 0.21 21 18 3 0 1 47 +12 -$21k +$71k +$50k +0 23 0 0 0 0 0 -0.80 4.6% 208.85 199.40 1200 19.30 22.30 14.4% 0.21 81 69 11 0 2 133 +8 -$36k +$209k +$172k +0 15 0 0 0 0 0 -0.78 5.2% 200.45 190.30 1190 20.00 24.40 19.8% 0.22 10 6 3 0 2 18 +0 -$25k +$29k +$5k +1 19 0 0 0 0 0 -0.77 5.4% 191.95 181.90 1180 22.50 25.85 13.9% 0.24 7 5 2 0 3 34 +0 -$32k +$57k +$25k +0 12 0 0 0 0 0 -0.76 6.0% 183.95 173.20 1170 25.00 28.45 12.9% 0.25 4 1 3 0 0 46 +7 -$21k +$80k +$59k +0 11 0 0 0 0 0 -0.74 7.5% 175.60 162.95 1160 25.45 31.60 21.6% 0.27 7 1 6 0 6 26 +6 -$20k +$47k +$27k +0 4 1 0 1 0 1 -0.73 6.2% 167.85 157.70 1150 27.60 33.00 17.8% 0.28 32 25 6 0 4 136 +9 -$8k +$250k +$243k +0 0 0 0 0 0 0 -0.71 7.4% 160.00 148.65 1140 30.90 34.70 11.6% 0.30 8 5 2 0 7 32 -1 +$0 +$60k +$60k +0 1 0 0 0 0 0 -0.70 6.5% 156.05 146.20 1135 31.15 36.80 16.6% 0.31 7 7 0 0 2 20 +6 -$2k +$38k +$36k +0 2 0 0 0 1 1 -0.69 6.3% 152.15 142.90 1130 32.20 36.90 13.6% 0.31 1 0 0 0 0 13 -1 -$4k +$25k +$21k +0 0 0 0 0 0 0 -0.68 6.6% 148.25 138.75 1125 33.35 40.10 18.4% 0.32 6 4 2 0 2 14 +1 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.68 6.9% 144.40 134.75 1120 34.60 38.95 11.8% 0.33 11 3 8 0 7 56 +1 +$0 +$111k +$111k +0 0 0 0 0 0 0 -0.67 9.0% 140.65 128.50 1115 36.05 42.85 17.2% 0.34 2 1 0 0 0 14 +5 +$0 +$28k +$28k +0 0 12 0 0 12 12 -0.66 6.1% 135.65 127.65 1110 37.30 42.65 13.4% 0.35 4 4 0 0 1 16 +1 +$0 +$33k +$33k +0 7 12 0 0 12 12 -0.65 7.5% 133.20 123.55 1105 38.70 44.95 14.9% 0.36 3 1 2 0 1 157 -9 -$15k +$325k +$310k +0 62 0 0 0 0 0 -0.64 6.5% 129.60 121.40 1100 40.05 44.65 10.9% 0.36 62 29 25 0 35 155 +11 -$132k +$325k +$193k +0 2 0 0 0 0 0 -0.63 7.8% 126.00 116.50 1095 41.60 46.25 10.6% 0.37 8 4 4 1 0 4 +0 -$4k +$8k +$4k +0 1 0 0 0 0 0 -0.62 7.2% 122.50 114.00 1090 43.15 49.55 13.8% 0.38 35 2 32 0 31 19 -1 -$2k +$40k +$38k +0 0 0 0 0 0 0 -0.61 8.3% 119.00 109.50 1085 44.55 51.50 14.5% 0.39 0 0 0 0 0 18 +0 +$0 +$38k +$38k +0 3 0 0 0 0 0 -0.60 7.3% 115.60 107.50 1080 46.40 51.75 10.9% 0.40 3 3 0 0 3 32 +2 -$7k +$68k +$62k +0 0 0 0 0 0 0 -0.59 8.7% 112.25 102.85 1075 49.15 53.15 7.8% 0.41 13 6 7 0 7 7 +2 +$0 +$15k +$15k +0 4 0 0 0 0 0 -0.58 7.2% 107.95 100.45 1070 49.85 56.05 11.7% 0.42 5 3 2 0 2 20 +0 -$9k +$43k +$34k +0 0 0 0 0 0 0 -0.57 5.3% 103.45 98.10 1065 51.65 57.85 11.3% 0.43 0 0 0 0 0 11 +5 +$0 +$24k +$24k +0 14 6 0 10 1 11 -0.56 6.9% 101.55 94.80 1060 54.25 59.65 9.5% 0.44 212 197 15 0 9 90 +25 -$31k +$195k +$164k +0 5 0 0 0 0 0 -0.55 6.5% 97.70 91.55 1055 55.35 61.30 10.2% 0.45 0 0 0 0 0 34 +7 -$11k +$74k +$63k +0 5 0 0 0 0 0 -0.54 7.7% 95.35 88.25 1050 57.50 62.00 7.5% 0.46 25 21 4 2 4 107 +19 -$11k +$234k +$222k +0 1 0 0 0 0 0 -0.53 8.0% 92.35 85.25 1045 59.25 65.55 10.1% 0.47 2 0 0 0 2 4 +1 -$2k +$9k +$6k +0 14 0 0 0 1 1 -0.52 8.2% 89.40 82.35 1040 61.25 67.65 9.9% 0.49 114 69 11 0 6 24 -1 -$32k +$53k +$21k +0 1 1 0 2 0 3 -0.51 8.7% 86.45 79.25 1035 64.45 69.20 7.1% 0.50 20 8 7 0 19 15 +1 -$2k +$33k +$31k +1 12 0 0 0 0 0 -0.50 9.0% 83.60 76.40 1030 65.45 72.10 9.7% 0.51 6 3 3 0 5 39 +11 -$27k +$85k +$58k +0 14 0 0 2 0 2 -0.49 9.3% 80.80 73.60 1025 67.50 73.15 8.0% 0.52 38 34 2 0 38 22 +2 -$32k +$48k +$17k +0 136 6 0 2 6 8 -0.47 9.7% 78.05 70.85 1020 69.95 75.20 7.2% 0.53 30 24 6 0 27 60 +5 -$307k +$132k -$176k +0 21 7 0 13 1 14 -0.46 8.9% 75.40 68.95 1015 72.25 77.00 6.4% 0.54 23 12 11 1 5 36 +4 -$47k +$79k +$31k +2 9 0 0 4 0 4 -0.45 10.0% 72.75 65.80 1010 74.65 80.15 7.1% 0.55 18 8 8 1 9 104 +3 -$20k +$227k +$206k +0 7 1 0 4 1 5 -0.44 11.0% 70.20 62.85 1005 77.65 83.80 7.6% 0.56 8 4 3 0 6 16 +2 -$16k +$35k +$19k +10 184 9 0 88 59 150 -0.43 12.0% 67.65 60.00 1000 79.50 84.00 5.5% 0.57 36 24 7 0 14 173 +5 -$411k +$373k -$38k +0 35 3 0 24 9 33 -0.42 9.0% 64.75 59.15 995 81.90 87.00 6.0% 0.58 67 48 19 0 5 34 +0 -$78k +$73k -$5k +0 19 0 0 5 1 6 -0.41 11.0% 61.60 55.15 990 84.60 91.20 7.5% 0.59 51 33 16 0 6 65 +1 -$42k +$139k +$97k +8 26 3 0 2 1 3 -0.40 12.1% 60.50 53.60 985 88.35 93.40 5.6% 0.60 12 7 4 0 10 41 +28 -$57k +$87k +$30k +2 22 1 0 1 0 1 -0.39 9.3% 57.25 52.15 980 91.50 95.60 4.4% 0.61 54 37 15 7 3 67 +10 -$47k +$141k +$93k +10 28 1 0 3 2 5 -0.38 8.8% 54.15 49.60 975 92.55 99.25 7.0% 0.62 10 7 3 0 4 72 +11 -$60k +$150k +$90k +1 72 2 0 7 0 9 -0.37 9.6% 52.55 47.75 970 96.20 100.75 4.6% 0.63 8 4 3 2 0 68 -5 -$153k +$140k -$12k +0 36 0 0 0 0 0 -0.36 13.0% 51.75 45.45 965 98.30 104.90 6.5% 0.64 0 0 0 0 0 4 +0 -$76k +$8k -$67k +0 28 6 0 6 1 7 -0.34 13.9% 48.40 42.10 960 99.90 107.95 7.7% 0.65 1 0 1 0 1 56 +14 -$58k +$113k +$55k +1 25 5 0 0 5 5 -0.33 12.0% 45.15 40.05 955 102.35 111.40 8.5% 0.66 51 8 43 0 51 58 +1 -$51k +$116k +$65k +15 274 47 0 27 30 57 -0.32 10.5% 44.60 40.15 950 105.35 113.15 7.1% 0.67 15 6 9 1 7 47 +1 -$555k +$93k -$462k +1 7 3 0 1 3 4 -0.31 18.8% 43.70 36.20 945 108.45 117.65 8.1% 0.68 0 0 0 0 0 20 +0 -$14k +$39k +$25k +11 56 17 0 15 4 19 -0.30 17.4% 40.60 34.10 940 111.60 121.05 8.1% 0.69 12 10 2 0 7 50 -1 -$110k +$96k -$14k +5 53 2 0 1 1 3 -0.29 13.7% 37.90 33.05 935 114.85 124.25 7.9% 0.70 2 0 0 0 2 65 -7 -$103k +$123k +$20k -7 99 5 0 10 28 38 -0.28 9.4% 36.20 32.95 930 118.15 127.50 7.6% 0.71 5 4 1 0 4 63 -2 -$190k +$118k -$72k +0 38 1 0 0 3 3 -0.27 14.9% 34.90 30.05 925 121.50 129.00 6.0% 0.72 2 2 0 0 0 68 -9 -$71k +$125k +$53k +0 33 1 0 5 2 7 -0.26 15.8% 32.40 27.65 920 124.95 134.20 7.1% 0.73 24 23 1 1 0 60 -17 -$61k +$108k +$47k +6 24 2 0 2 0 2 -0.25 16.5% 31.90 27.05 915 128.40 137.60 6.9% 0.74 0 0 0 0 0 8 +1 -$43k +$14k -$29k +1 25 2 0 2 1 3 -0.24 17.3% 30.50 25.65 910 131.95 141.00 6.6% 0.75 0 0 0 0 0 9 -2 -$44k +$16k -$29k +0 48 9 0 7 5 13 -0.23 14.3% 27.80 24.10 905 135.50 144.20 6.2% 0.76 12 12 0 0 12 12 -2 -$83k +$20k -$63k +33 187 29 0 45 30 75 -0.22 11.9% 26.30 23.35 900 139.15 147.45 5.8% 0.77 2 1 1 0 0 270 +5 -$316k +$447k +$130k -1 114 5 0 0 4 6 -0.21 17.6% 25.90 21.70 895 142.85 151.70 6.0% 0.78 1 1 0 0 0 27 +1 -$188k +$44k -$145k +1 66 5 0 2 5 7 -0.20 17.7% 24.85 20.80 890 146.60 155.35 5.8% 0.79 0 0 0 0 0 19 +0 -$106k +$30k -$76k +0 46 0 0 1 20 21 -0.20 16.9% 22.80 19.25 885 150.40 158.75 5.4% 0.80 0 0 0 0 0 1 +0 -$72k +$2k -$71k +1 175 7 0 18 20 56 -0.19 17.3% 21.35 17.95 880 154.25 163.25 5.7% 0.80 0 0 0 0 0 10 +1 -$267k +$15k -$252k +1 52 5 0 12 15 28 -0.18 27.8% 22.55 17.05 875 158.15 166.95 5.4% 0.81 0 0 0 0 0 11 +0 -$77k +$16k -$61k +1 129 6 0 27 2 29 -0.17 17.4% 19.10 16.05 870 162.10 171.15 5.4% 0.82 0 0 0 0 0 1 +0 -$185k +$1k -$184k +2 26 0 1 0 2 2 -0.17 20.0% 18.45 15.10 865 166.05 174.55 5.0% 0.83 0 0 0 0 0 0 +0 -$36k +$0 -$36k +33 120 8 0 5 15 20 -0.16 15.7% 17.55 15.00 860 170.10 178.80 5.0% 0.83 0 0 0 0 0 1 +0 -$162k +$1k -$160k -2 30 1 0 0 2 2 -0.15 26.3% 18.90 14.50 855 174.20 182.55 4.7% 0.84 0 0 0 0 0 1 +1 -$39k +$1k -$38k -1 798 22 0 38 6 47 -0.15 12.1% 15.35 13.60 850 178.35 187.10 4.8% 0.85 0 0 0 0 0 1 +0 -$1.0m +$1k -$1.0m +0 102 4 0 4 4 8 -0.14 15.7% 14.75 12.60 845 182.55 191.90 5.0% 0.86 0 0 0 0 0 0 +0 -$124k +$0 -$124k -1 49 4 0 2 9 12 -0.13 21.0% 15.00 12.15 840 186.80 195.95 4.8% 0.86 0 0 0 0 0 51 +0 -$58k +$60k +$2k -2 105 15 0 3 16 20 -0.13 11.9% 12.90 11.45 835 191.05 200.05 4.6% 0.87 0 0 0 0 0 1 +0 -$119k +$1k -$118k -1 124 4 0 4 0 5 -0.12 24.2% 13.45 10.55 830 195.35 203.75 4.2% 0.87 0 0 0 0 0 5 +0 -$135k +$5k -$130k +1 54 8 0 3 4 11 -0.11 13.2% 11.75 10.30 825 199.70 207.15 3.7% 0.88 1 1 0 0 1 3 +0 -$57k +$3k -$54k +11 102 17 0 11 20 34 -0.11 6.8% 10.70 10.00 820 204.10 212.00 3.8% 0.88 0 0 0 0 0 2 +0 -$103k +$2k -$101k -2 41 0 0 1 1 2 -0.10 21.9% 10.15 8.15 815 206.00 219.45 6.3% 0.89 0 0 0 0 0 1 +0 -$40k +$985 -$39k +2 199 11 0 0 10 15 -0.10 35.2% 9.70 6.80 810 212.95 221.35 3.9% 0.89 0 0 0 0 0 0 +0 -$185k +$0 -$185k -1 47 22 0 4 9 28 -0.09 38.6% 9.90 6.70 805 217.40 226.00 3.9% 0.90 0 0 0 0 0 0 +0 -$42k +$0 -$42k +17 318 17 0 23 35 62 -0.09 12.2% 8.70 7.70 800 221.90 229.60 3.4% 0.90 90 0 80 0 0 382 -192 -$272k +$336k +$64k +0 22 20 0 1 5 21 -0.08 27.2% 8.15 6.20 795 226.45 235.05 3.7% 0.91 5 5 0 0 5 10 +0 -$18k +$8k -$10k +8 54 3 0 3 1 4 -0.08 33.3% 7.70 5.50 790 231.00 239.35 3.6% 0.91 5 0 5 0 5 13 +0 -$42k +$11k -$32k +4 49 1 0 6 1 7 -0.07 57.5% 7.95 4.40 785 232.40 246.50 5.9% 0.91 0 0 0 0 0 0 +0 -$37k +$0 -$37k -20 43 2 0 9 2 11 -0.07 20.8% 6.90 5.60 780 240.20 252.85 5.1% 0.92 4 0 4 0 4 3 +0 -$31k +$2k -$29k +1 86 21 0 19 1 25 -0.07 37.2% 7.50 5.15 775 244.25 255.15 4.4% 0.92 0 0 0 0 0 2 +0 -$59k +$1k -$58k +6 72 2 0 8 4 13 -0.06 15.4% 6.30 5.40 770 249.45 260.70 4.4% 0.92 0 0 0 0 0 0 +0 -$47k +$0 -$47k -4 35 22 2 9 13 32 -0.06 16.5% 5.90 5.00 765 254.15 266.30 4.7% 0.93 0 0 0 0 0 5 +5 -$22k +$3k -$19k
strike 1160
calls: OI 26 (+6) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 25.45 × 31.60, spread 21.6% of mid · Δ 0.27
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.95 × 175.60, spread 7.5% of mid · Δ -0.74
net GEX +$27k per 1% (calls +$47k, puts -$20k) strike 1150
calls: OI 136 (+9) · vol 32 (at ask 25, at bid 6, multi-leg 4) · NBBO 27.60 × 33.00, spread 17.8% of mid · Δ 0.28
puts: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 157.70 × 167.85, spread 6.2% of mid · Δ -0.73
net GEX +$243k per 1% (calls +$250k, puts -$8k) strike 1140
calls: OI 32 (-1) · vol 8 (at ask 5, at bid 2, multi-leg 7) · NBBO 30.90 × 34.70, spread 11.6% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.65 × 160.00, spread 7.4% of mid · Δ -0.71
net GEX +$60k per 1% (calls +$60k, puts +$0) strike 1135
calls: OI 20 (+6) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 31.15 × 36.80, spread 16.6% of mid · Δ 0.31
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.20 × 156.05, spread 6.5% of mid · Δ -0.70
net GEX +$36k per 1% (calls +$38k, puts -$2k) strike 1130
calls: OI 13 (-1) · vol 1 (at ask 0, at bid 0) · NBBO 32.20 × 36.90, spread 13.6% of mid · Δ 0.31
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 142.90 × 152.15, spread 6.3% of mid · Δ -0.69
net GEX +$21k per 1% (calls +$25k, puts -$4k) strike 1125
calls: OI 14 (+1) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 33.35 × 40.10, spread 18.4% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.75 × 148.25, spread 6.6% of mid · Δ -0.68
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 1120
calls: OI 56 (+1) · vol 11 (at ask 3, at bid 8, multi-leg 7) · NBBO 34.60 × 38.95, spread 11.8% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.75 × 144.40, spread 6.9% of mid · Δ -0.68
net GEX +$111k per 1% (calls +$111k, puts +$0) strike 1115
calls: OI 14 (+5) · vol 2 (at ask 1, at bid 0) · NBBO 36.05 × 42.85, spread 17.2% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.50 × 140.65, spread 9.0% of mid · Δ -0.67
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 1110
calls: OI 16 (+1) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 37.30 × 42.65, spread 13.4% of mid · Δ 0.35
puts: OI 0 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 127.65 × 135.65, spread 6.1% of mid · Δ -0.66
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 1105
calls: OI 157 (-9) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 38.70 × 44.95, spread 14.9% of mid · Δ 0.36
puts: OI 7 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 123.55 × 133.20, spread 7.5% of mid · Δ -0.65
net GEX +$310k per 1% (calls +$325k, puts -$15k) strike 1100
calls: OI 155 (+11) · vol 62 (at ask 29, at bid 25, multi-leg 35) · NBBO 40.05 × 44.65, spread 10.9% of mid · Δ 0.36
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.40 × 129.60, spread 6.5% of mid · Δ -0.64
net GEX +$193k per 1% (calls +$325k, puts -$132k) strike 1095
calls: OI 4 (+0) · vol 8 (at ask 4, at bid 4, sweep 1) · NBBO 41.60 × 46.25, spread 10.6% of mid · Δ 0.37
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.50 × 126.00, spread 7.8% of mid · Δ -0.63
net GEX +$4k per 1% (calls +$8k, puts -$4k) strike 1090
calls: OI 19 (-1) · vol 35 (at ask 2, at bid 32, multi-leg 31) · NBBO 43.15 × 49.55, spread 13.8% of mid · Δ 0.38
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.00 × 122.50, spread 7.2% of mid · Δ -0.62
net GEX +$38k per 1% (calls +$40k, puts -$2k) strike 1085
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 51.50, spread 14.5% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.50 × 119.00, spread 8.3% of mid · Δ -0.61
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 1080
calls: OI 32 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 46.40 × 51.75, spread 10.9% of mid · Δ 0.40
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.50 × 115.60, spread 7.3% of mid · Δ -0.60
net GEX +$62k per 1% (calls +$68k, puts -$7k) strike 1075
calls: OI 7 (+2) · vol 13 (at ask 6, at bid 7, multi-leg 7) · NBBO 49.15 × 53.15, spread 7.8% of mid · Δ 0.41
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.85 × 112.25, spread 8.7% of mid · Δ -0.59
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 1070
calls: OI 20 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 49.85 × 56.05, spread 11.7% of mid · Δ 0.42
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 107.95, spread 7.2% of mid · Δ -0.58
net GEX +$34k per 1% (calls +$43k, puts -$9k) strike 1065
calls: OI 11 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 51.65 × 57.85, spread 11.3% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.10 × 103.45, spread 5.3% of mid · Δ -0.57
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 1060
calls: OI 90 (+25) · vol 212 (at ask 197, at bid 15, multi-leg 9) · NBBO 54.25 × 59.65, spread 9.5% of mid · Δ 0.44
puts: OI 14 (+0) · vol 11 (at ask 1, at bid 10, multi-leg 6) · NBBO 94.80 × 101.55, spread 6.9% of mid · Δ -0.56
net GEX +$164k per 1% (calls +$195k, puts -$31k) strike 1055
calls: OI 34 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 55.35 × 61.30, spread 10.2% of mid · Δ 0.45
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.55 × 97.70, spread 6.5% of mid · Δ -0.55
net GEX +$63k per 1% (calls +$74k, puts -$11k) strike 1050
calls: OI 107 (+19) · vol 25 (at ask 21, at bid 4, sweep 2, multi-leg 4) · NBBO 57.50 × 62.00, spread 7.5% of mid · Δ 0.46
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.25 × 95.35, spread 7.7% of mid · Δ -0.54
net GEX +$222k per 1% (calls +$234k, puts -$11k) strike 1045
calls: OI 4 (+1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 59.25 × 65.55, spread 10.1% of mid · Δ 0.47
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.25 × 92.35, spread 8.0% of mid · Δ -0.53
net GEX +$6k per 1% (calls +$9k, puts -$2k) strike 1040
calls: OI 24 (-1) · vol 114 (at ask 69, at bid 11, multi-leg 6) · NBBO 61.25 × 67.65, spread 9.9% of mid · Δ 0.49
puts: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 82.35 × 89.40, spread 8.2% of mid · Δ -0.52
net GEX +$21k per 1% (calls +$53k, puts -$32k) strike 1035
calls: OI 15 (+1) · vol 20 (at ask 8, at bid 7, multi-leg 19) · NBBO 64.45 × 69.20, spread 7.1% of mid · Δ 0.50
puts: OI 1 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 79.25 × 86.45, spread 8.7% of mid · Δ -0.51
net GEX +$31k per 1% (calls +$33k, puts -$2k) strike 1030
calls: OI 39 (+11) · vol 6 (at ask 3, at bid 3, multi-leg 5) · NBBO 65.45 × 72.10, spread 9.7% of mid · Δ 0.51
puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 76.40 × 83.60, spread 9.0% of mid · Δ -0.50
net GEX +$58k per 1% (calls +$85k, puts -$27k) strike 1025
calls: OI 22 (+2) · vol 38 (at ask 34, at bid 2, multi-leg 38) · NBBO 67.50 × 73.15, spread 8.0% of mid · Δ 0.52
puts: OI 14 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 73.60 × 80.80, spread 9.3% of mid · Δ -0.49
net GEX +$17k per 1% (calls +$48k, puts -$32k) strike 1020
calls: OI 60 (+5) · vol 30 (at ask 24, at bid 6, multi-leg 27) · NBBO 69.95 × 75.20, spread 7.2% of mid · Δ 0.53
puts: OI 136 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 70.85 × 78.05, spread 9.7% of mid · Δ -0.47
net GEX -$176k per 1% (calls +$132k, puts -$307k) strike 1015
calls: OI 36 (+4) · vol 23 (at ask 12, at bid 11, sweep 1, multi-leg 5) · NBBO 72.25 × 77.00, spread 6.4% of mid · Δ 0.54
puts: OI 21 (+0) · vol 14 (at ask 1, at bid 13, multi-leg 7) · NBBO 68.95 × 75.40, spread 8.9% of mid · Δ -0.46
net GEX +$31k per 1% (calls +$79k, puts -$47k) strike 1010
calls: OI 104 (+3) · vol 18 (at ask 8, at bid 8, sweep 1, multi-leg 9) · NBBO 74.65 × 80.15, spread 7.1% of mid · Δ 0.55
puts: OI 9 (+2) · vol 4 (at ask 0, at bid 4) · NBBO 65.80 × 72.75, spread 10.0% of mid · Δ -0.45
net GEX +$206k per 1% (calls +$227k, puts -$20k) strike 1005
calls: OI 16 (+2) · vol 8 (at ask 4, at bid 3, multi-leg 6) · NBBO 77.65 × 83.80, spread 7.6% of mid · Δ 0.56
puts: OI 7 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 62.85 × 70.20, spread 11.0% of mid · Δ -0.44
net GEX +$19k per 1% (calls +$35k, puts -$16k) strike 1000
calls: OI 173 (+5) · vol 36 (at ask 24, at bid 7, multi-leg 14) · NBBO 79.50 × 84.00, spread 5.5% of mid · Δ 0.57
puts: OI 184 (+10) · vol 150 (at ask 59, at bid 88, multi-leg 9) · NBBO 60.00 × 67.65, spread 12.0% of mid · Δ -0.43
net GEX -$38k per 1% (calls +$373k, puts -$411k) strike 995
calls: OI 34 (+0) · vol 67 (at ask 48, at bid 19, multi-leg 5) · NBBO 81.90 × 87.00, spread 6.0% of mid · Δ 0.58
puts: OI 35 (+0) · vol 33 (at ask 9, at bid 24, multi-leg 3) · NBBO 59.15 × 64.75, spread 9.0% of mid · Δ -0.42
net GEX -$5k per 1% (calls +$73k, puts -$78k) strike 990
calls: OI 65 (+1) · vol 51 (at ask 33, at bid 16, multi-leg 6) · NBBO 84.60 × 91.20, spread 7.5% of mid · Δ 0.59
puts: OI 19 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 55.15 × 61.60, spread 11.0% of mid · Δ -0.41
net GEX +$97k per 1% (calls +$139k, puts -$42k) strike 985
calls: OI 41 (+28) · vol 12 (at ask 7, at bid 4, multi-leg 10) · NBBO 88.35 × 93.40, spread 5.6% of mid · Δ 0.60
puts: OI 26 (+8) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 53.60 × 60.50, spread 12.1% of mid · Δ -0.40
net GEX +$30k per 1% (calls +$87k, puts -$57k) strike 980
calls: OI 67 (+10) · vol 54 (at ask 37, at bid 15, sweep 7, multi-leg 3) · NBBO 91.50 × 95.60, spread 4.4% of mid · Δ 0.61
puts: OI 22 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 52.15 × 57.25, spread 9.3% of mid · Δ -0.39
net GEX +$93k per 1% (calls +$141k, puts -$47k) strike 975
calls: OI 72 (+11) · vol 10 (at ask 7, at bid 3, multi-leg 4) · NBBO 92.55 × 99.25, spread 7.0% of mid · Δ 0.62
puts: OI 28 (+10) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 49.60 × 54.15, spread 8.8% of mid · Δ -0.38
net GEX +$90k per 1% (calls +$150k, puts -$60k) strike 970
calls: OI 68 (-5) · vol 8 (at ask 4, at bid 3, sweep 2) · NBBO 96.20 × 100.75, spread 4.6% of mid · Δ 0.63
puts: OI 72 (+1) · vol 9 (at ask 0, at bid 7, multi-leg 2) · NBBO 47.75 × 52.55, spread 9.6% of mid · Δ -0.37
net GEX -$12k per 1% (calls +$140k, puts -$153k) strike 965
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.30 × 104.90, spread 6.5% of mid · Δ 0.64
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 51.75, spread 13.0% of mid · Δ -0.36
net GEX -$67k per 1% (calls +$8k, puts -$76k) strike 960
calls: OI 56 (+14) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 99.90 × 107.95, spread 7.7% of mid · Δ 0.65
puts: OI 28 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 42.10 × 48.40, spread 13.9% of mid · Δ -0.34
net GEX +$55k per 1% (calls +$113k, puts -$58k) strike 955
calls: OI 58 (+1) · vol 51 (at ask 8, at bid 43, multi-leg 51) · NBBO 102.35 × 111.40, spread 8.5% of mid · Δ 0.66
puts: OI 25 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 40.05 × 45.15, spread 12.0% of mid · Δ -0.33
net GEX +$65k per 1% (calls +$116k, puts -$51k) strike 950
calls: OI 47 (+1) · vol 15 (at ask 6, at bid 9, sweep 1, multi-leg 7) · NBBO 105.35 × 113.15, spread 7.1% of mid · Δ 0.67
puts: OI 274 (+15) · vol 57 (at ask 30, at bid 27, multi-leg 47) · NBBO 40.15 × 44.60, spread 10.5% of mid · Δ -0.32
net GEX -$462k per 1% (calls +$93k, puts -$555k) strike 945
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.45 × 117.65, spread 8.1% of mid · Δ 0.68
puts: OI 7 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 36.20 × 43.70, spread 18.8% of mid · Δ -0.31
net GEX +$25k per 1% (calls +$39k, puts -$14k) strike 940
calls: OI 50 (-1) · vol 12 (at ask 10, at bid 2, multi-leg 7) · NBBO 111.60 × 121.05, spread 8.1% of mid · Δ 0.69
puts: OI 56 (+11) · vol 19 (at ask 4, at bid 15, multi-leg 17) · NBBO 34.10 × 40.60, spread 17.4% of mid · Δ -0.30
net GEX -$14k per 1% (calls +$96k, puts -$110k) strike 935
calls: OI 65 (-7) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 114.85 × 124.25, spread 7.9% of mid · Δ 0.70
puts: OI 53 (+5) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 33.05 × 37.90, spread 13.7% of mid · Δ -0.29
net GEX +$20k per 1% (calls +$123k, puts -$103k) strike 930
calls: OI 63 (-2) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 118.15 × 127.50, spread 7.6% of mid · Δ 0.71
puts: OI 99 (-7) · vol 38 (at ask 28, at bid 10, multi-leg 5) · NBBO 32.95 × 36.20, spread 9.4% of mid · Δ -0.28
net GEX -$72k per 1% (calls +$118k, puts -$190k) strike 925
calls: OI 68 (-9) · vol 2 (at ask 2, at bid 0) · NBBO 121.50 × 129.00, spread 6.0% of mid · Δ 0.72
puts: OI 38 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 30.05 × 34.90, spread 14.9% of mid · Δ -0.27
net GEX +$53k per 1% (calls +$125k, puts -$71k) strike 920
calls: OI 60 (-17) · vol 24 (at ask 23, at bid 1, sweep 1) · NBBO 124.95 × 134.20, spread 7.1% of mid · Δ 0.73
puts: OI 33 (+0) · vol 7 (at ask 2, at bid 5, multi-leg 1) · NBBO 27.65 × 32.40, spread 15.8% of mid · Δ -0.26
net GEX +$47k per 1% (calls +$108k, puts -$61k) strike 915
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 128.40 × 137.60, spread 6.9% of mid · Δ 0.74
puts: OI 24 (+6) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 27.05 × 31.90, spread 16.5% of mid · Δ -0.25
net GEX -$29k per 1% (calls +$14k, puts -$43k) strike 910
calls: OI 9 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 131.95 × 141.00, spread 6.6% of mid · Δ 0.75
puts: OI 25 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 25.65 × 30.50, spread 17.3% of mid · Δ -0.24
net GEX -$29k per 1% (calls +$16k, puts -$44k) strike 905
calls: OI 12 (-2) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 135.50 × 144.20, spread 6.2% of mid · Δ 0.76
puts: OI 48 (+0) · vol 13 (at ask 5, at bid 7, multi-leg 9) · NBBO 24.10 × 27.80, spread 14.3% of mid · Δ -0.23
net GEX -$63k per 1% (calls +$20k, puts -$83k) strike 900
calls: OI 270 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 139.15 × 147.45, spread 5.8% of mid · Δ 0.77
puts: OI 187 (+33) · vol 75 (at ask 30, at bid 45, multi-leg 29) · NBBO 23.35 × 26.30, spread 11.9% of mid · Δ -0.22
net GEX +$130k per 1% (calls +$447k, puts -$316k) strike 895
calls: OI 27 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 142.85 × 151.70, spread 6.0% of mid · Δ 0.78
puts: OI 114 (-1) · vol 6 (at ask 4, at bid 0, multi-leg 5) · NBBO 21.70 × 25.90, spread 17.6% of mid · Δ -0.21
net GEX -$145k per 1% (calls +$44k, puts -$188k) strike 890
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.60 × 155.35, spread 5.8% of mid · Δ 0.79
puts: OI 66 (+1) · vol 7 (at ask 5, at bid 2, multi-leg 5) · NBBO 20.80 × 24.85, spread 17.7% of mid · Δ -0.20
net GEX -$76k per 1% (calls +$30k, puts -$106k) strike 885
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.40 × 158.75, spread 5.4% of mid · Δ 0.80
puts: OI 46 (+0) · vol 21 (at ask 20, at bid 1) · NBBO 19.25 × 22.80, spread 16.9% of mid · Δ -0.20
net GEX -$71k per 1% (calls +$2k, puts -$72k) strike 880
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 154.25 × 163.25, spread 5.7% of mid · Δ 0.80
puts: OI 175 (+1) · vol 56 (at ask 20, at bid 18, multi-leg 7) · NBBO 17.95 × 21.35, spread 17.3% of mid · Δ -0.19
net GEX -$252k per 1% (calls +$15k, puts -$267k) strike 875
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.15 × 166.95, spread 5.4% of mid · Δ 0.81
puts: OI 52 (+1) · vol 28 (at ask 15, at bid 12, multi-leg 5) · NBBO 17.05 × 22.55, spread 27.8% of mid · Δ -0.18
net GEX -$61k per 1% (calls +$16k, puts -$77k) strike 870
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 171.15, spread 5.4% of mid · Δ 0.82
puts: OI 129 (+1) · vol 29 (at ask 2, at bid 27, multi-leg 6) · NBBO 16.05 × 19.10, spread 17.4% of mid · Δ -0.17
net GEX -$184k per 1% (calls +$1k, puts -$185k) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.05 × 174.55, spread 5.0% of mid · Δ 0.83
puts: OI 26 (+2) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 15.10 × 18.45, spread 20.0% of mid · Δ -0.17
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 860
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.10 × 178.80, spread 5.0% of mid · Δ 0.83
puts: OI 120 (+33) · vol 20 (at ask 15, at bid 5, multi-leg 8) · NBBO 15.00 × 17.55, spread 15.7% of mid · Δ -0.16
net GEX -$160k per 1% (calls +$1k, puts -$162k) strike 855
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 174.20 × 182.55, spread 4.7% of mid · Δ 0.84
puts: OI 30 (-2) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 14.50 × 18.90, spread 26.3% of mid · Δ -0.15
net GEX -$38k per 1% (calls +$1k, puts -$39k) strike 850
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.35 × 187.10, spread 4.8% of mid · Δ 0.85
puts: OI 798 (-1) · vol 47 (at ask 6, at bid 38, multi-leg 22) · NBBO 13.60 × 15.35, spread 12.1% of mid · Δ -0.15
net GEX -$1.0m per 1% (calls +$1k, puts -$1.0m) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.55 × 191.90, spread 5.0% of mid · Δ 0.86
puts: OI 102 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 12.60 × 14.75, spread 15.7% of mid · Δ -0.14
net GEX -$124k per 1% (calls +$0, puts -$124k) strike 840
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.80 × 195.95, spread 4.8% of mid · Δ 0.86
puts: OI 49 (-1) · vol 12 (at ask 9, at bid 2, multi-leg 4) · NBBO 12.15 × 15.00, spread 21.0% of mid · Δ -0.13
net GEX +$2k per 1% (calls +$60k, puts -$58k) strike 835
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.05 × 200.05, spread 4.6% of mid · Δ 0.87
puts: OI 105 (-2) · vol 20 (at ask 16, at bid 3, multi-leg 15) · NBBO 11.45 × 12.90, spread 11.9% of mid · Δ -0.13
net GEX -$118k per 1% (calls +$1k, puts -$119k) strike 830
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.35 × 203.75, spread 4.2% of mid · Δ 0.87
puts: OI 124 (-1) · vol 5 (at ask 0, at bid 4, multi-leg 4) · NBBO 10.55 × 13.45, spread 24.2% of mid · Δ -0.12
net GEX -$130k per 1% (calls +$5k, puts -$135k) strike 825
calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 199.70 × 207.15, spread 3.7% of mid · Δ 0.88
puts: OI 54 (+1) · vol 11 (at ask 4, at bid 3, multi-leg 8) · NBBO 10.30 × 11.75, spread 13.2% of mid · Δ -0.11
net GEX -$54k per 1% (calls +$3k, puts -$57k) strike 820
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.10 × 212.00, spread 3.8% of mid · Δ 0.88
puts: OI 102 (+11) · vol 34 (at ask 20, at bid 11, multi-leg 17) · NBBO 10.00 × 10.70, spread 6.8% of mid · Δ -0.11
net GEX -$101k per 1% (calls +$2k, puts -$103k) strike 815
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.00 × 219.45, spread 6.3% of mid · Δ 0.89
puts: OI 41 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 8.15 × 10.15, spread 21.9% of mid · Δ -0.10
net GEX -$39k per 1% (calls +$985, puts -$40k) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 212.95 × 221.35, spread 3.9% of mid · Δ 0.89
puts: OI 199 (+2) · vol 15 (at ask 10, at bid 0, multi-leg 11) · NBBO 6.80 × 9.70, spread 35.2% of mid · Δ -0.10
net GEX -$185k per 1% (calls +$0, puts -$185k) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 217.40 × 226.00, spread 3.9% of mid · Δ 0.90
puts: OI 47 (-1) · vol 28 (at ask 9, at bid 4, multi-leg 22) · NBBO 6.70 × 9.90, spread 38.6% of mid · Δ -0.09
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 800
calls: OI 382 (-192) · vol 90 (at ask 0, at bid 80) · NBBO 221.90 × 229.60, spread 3.4% of mid · Δ 0.90
puts: OI 318 (+17) · vol 62 (at ask 35, at bid 23, multi-leg 17) · NBBO 7.70 × 8.70, spread 12.2% of mid · Δ -0.09
net GEX +$64k per 1% (calls +$336k, puts -$272k) strike 795
calls: OI 10 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 226.45 × 235.05, spread 3.7% of mid · Δ 0.91
puts: OI 22 (+0) · vol 21 (at ask 5, at bid 1, multi-leg 20) · NBBO 6.20 × 8.15, spread 27.2% of mid · Δ -0.08
net GEX -$10k per 1% (calls +$8k, puts -$18k) strike 790
calls: OI 13 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 231.00 × 239.35, spread 3.6% of mid · Δ 0.91
puts: OI 54 (+8) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 5.50 × 7.70, spread 33.3% of mid · Δ -0.08
net GEX -$32k per 1% (calls +$11k, puts -$42k) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.40 × 246.50, spread 5.9% of mid · Δ 0.91
puts: OI 49 (+4) · vol 7 (at ask 1, at bid 6, multi-leg 1) · NBBO 4.40 × 7.95, spread 57.5% of mid · Δ -0.07
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 780
calls: OI 3 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 240.20 × 252.85, spread 5.1% of mid · Δ 0.92
puts: OI 43 (-20) · vol 11 (at ask 2, at bid 9, multi-leg 2) · NBBO 5.60 × 6.90, spread 20.8% of mid · Δ -0.07
net GEX -$29k per 1% (calls +$2k, puts -$31k) strike 775
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 244.25 × 255.15, spread 4.4% of mid · Δ 0.92
puts: OI 86 (+1) · vol 25 (at ask 1, at bid 19, multi-leg 21) · NBBO 5.15 × 7.50, spread 37.2% of mid · Δ -0.07
net GEX -$58k per 1% (calls +$1k, puts -$59k) strike 770
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 249.45 × 260.70, spread 4.4% of mid · Δ 0.92
puts: OI 72 (+6) · vol 13 (at ask 4, at bid 8, multi-leg 2) · NBBO 5.40 × 6.30, spread 15.4% of mid · Δ -0.06
net GEX -$47k per 1% (calls +$0, puts -$47k) strike 765
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 254.15 × 266.30, spread 4.7% of mid · Δ 0.93
puts: OI 35 (-4) · vol 32 (at ask 13, at bid 9, sweep 2, multi-leg 22) · NBBO 5.00 × 5.90, spread 16.5% of mid · Δ -0.06
net GEX -$19k per 1% (calls +$3k, puts -$22k)