Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1055 (Δ 0.20), put 915 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1180 1170 1165 1160 1155 1150 1145 1140 1135 1130 1125 1120 1115 1110 1105 1100 1095 1090 1085 1080 1075 1070 1065 1060 1055 1050 1045 1040 1035 1030 1025 1020 1015 1010 1005 1000 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 850 840 830 820 810 800 790 780 770 760 750 740 put strike nearest 0.20 delta: 915 call strike nearest 0.20 delta: 1055 1.6k 0 1.6k 746 746 25% 10% 10% 25% -$7.4m +$7.4m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 2 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.50 × 1.31, spread 89.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.60 × 248.85, spread 5.9% of mid · Δ -1.00
net GEX +$828 per 1% (calls +$828, puts +$0) strike 1210
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.21 × 0.92, spread 125.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.60 × 240.20, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1200
calls: OI 113 (+112) · vol 482 (at ask 266, at bid 212, multi-leg 8) · NBBO 0.62 × 1.10, spread 55.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 214.75 × 228.85, spread 6.4% of mid · Δ -1.00
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 1190
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.71 × 3.90, spread 138.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.80 × 219.15, spread 6.8% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1180
calls: OI 2 (+2) · vol 6 (at ask 0, at bid 6) · NBBO 0.02 × 2.20, spread 196.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.85 × 209.40, spread 7.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1170
calls: OI 1 (+0) · vol 7 (at ask 1, at bid 6) · NBBO 0.20 × 2.09, spread 165.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.55 × 199.90, spread 7.4% of mid · Δ -1.00
net GEX +$781 per 1% (calls +$781, puts +$0) strike 1165
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.25 × 2.52, spread 163.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.65 × 194.05, spread 7.2% of mid · Δ -1.00
net GEX +$827 per 1% (calls +$827, puts +$0) strike 1160
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.34 × 2.15, spread 145.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.75 × 190.50, spread 8.1% of mid · Δ -1.00
net GEX +$874 per 1% (calls +$874, puts +$0) strike 1155
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.42 × 2.79, spread 147.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.30 × 184.75, spread 8.1% of mid · Δ -1.00
net GEX +$923 per 1% (calls +$923, puts +$0) strike 1150
calls: OI 6 (+3) · vol 81 (at ask 72, at bid 7, multi-leg 2) · NBBO 0.57 × 2.39, spread 123.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.50 × 177.20, spread 6.2% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 1145
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.71 × 2.91, spread 121.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.05 × 175.00, spread 7.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1140
calls: OI 0 (+0) · vol 6 (at ask 4, at bid 2) · NBBO 1.16 × 2.57, spread 75.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.05 × 167.55, spread 6.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1135
calls: OI 1 (+1) · vol 8 (at ask 3, at bid 5) · NBBO 1.71 × 3.40, spread 66.1% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.20 × 163.00, spread 6.9% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1130
calls: OI 0 (+0) · vol 18 (at ask 12, at bid 6, multi-leg 2) · NBBO 1.13 × 2.96, spread 89.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.30 × 157.95, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 1125
calls: OI 0 (+0) · vol 18 (at ask 13, at bid 5) · NBBO 1.69 × 3.45, spread 68.5% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.15 × 153.15, spread 6.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 1120
calls: OI 4 (+2) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 2.36 × 3.25, spread 31.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.50 × 148.40, spread 7.6% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 1115
calls: OI 17 (+17) · vol 8 (at ask 3, at bid 5, multi-leg 3) · NBBO 2.72 × 4.35, spread 46.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.70 × 143.70, spread 8.0% of mid · Δ -0.97
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 1110
calls: OI 4 (+0) · vol 56 (at ask 20, at bid 36, multi-leg 36) · NBBO 2.04 × 4.05, spread 66.0% of mid · Δ 0.09
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 127.95 × 138.95, spread 8.2% of mid · Δ -0.96
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 1105
calls: OI 3 (+0) · vol 15 (at ask 10, at bid 5, multi-leg 7) · NBBO 2.99 × 4.50, spread 40.3% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.95 × 134.35, spread 8.1% of mid · Δ -0.95
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 1100
calls: OI 121 (+55) · vol 245 (at ask 86, at bid 139, sweep 1, multi-leg 44) · NBBO 3.65 × 4.60, spread 23.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 117.65 × 132.90, spread 12.2% of mid · Δ -0.94
net GEX +$236k per 1% (calls +$236k, puts +$0) strike 1095
calls: OI 2 (+2) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 3.75 × 5.50, spread 37.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.05 × 127.60, spread 11.2% of mid · Δ -0.93
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1090
calls: OI 8 (+3) · vol 54 (at ask 21, at bid 32, multi-leg 16) · NBBO 3.95 × 5.55, spread 33.7% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.85 × 120.45, spread 8.3% of mid · Δ -0.92
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 1085
calls: OI 11 (+1) · vol 24 (at ask 11, at bid 13, multi-leg 11) · NBBO 3.80 × 6.85, spread 57.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.30 × 115.85, spread 8.6% of mid · Δ -0.91
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 1080
calls: OI 3 (+0) · vol 62 (at ask 45, at bid 14, multi-leg 40) · NBBO 4.75 × 6.35, spread 28.8% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.80 × 112.55, spread 10.0% of mid · Δ -0.90
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 1075
calls: OI 13 (-1) · vol 26 (at ask 13, at bid 6, multi-leg 9) · NBBO 4.80 × 8.00, spread 50.0% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.25 × 105.50, spread 7.1% of mid · Δ -0.89
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 1070
calls: OI 18 (+18) · vol 26 (at ask 15, at bid 6, multi-leg 8) · NBBO 5.40 × 8.40, spread 43.5% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.80 × 101.70, spread 8.1% of mid · Δ -0.87
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 1065
calls: OI 49 (+49) · vol 19 (at ask 14, at bid 5, multi-leg 1) · NBBO 7.00 × 8.20, spread 15.8% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.45 × 97.40, spread 8.5% of mid · Δ -0.86
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 1060
calls: OI 9 (+0) · vol 97 (at ask 11, at bid 85, multi-leg 11) · NBBO 7.20 × 8.70, spread 18.9% of mid · Δ 0.18
puts: OI 0 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 85.10 × 93.40, spread 9.3% of mid · Δ -0.84
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 1055
calls: OI 18 (+3) · vol 36 (at ask 29, at bid 5, multi-leg 12) · NBBO 8.20 × 10.00, spread 19.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.85 × 88.80, spread 9.4% of mid · Δ -0.82
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 1050
calls: OI 164 (+5) · vol 343 (at ask 195, at bid 143, multi-leg 49) · NBBO 9.50 × 10.35, spread 8.6% of mid · Δ 0.22
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 76.65 × 84.80, spread 10.1% of mid · Δ -0.81
net GEX +$549k per 1% (calls +$549k, puts +$0) strike 1045
calls: OI 8 (+4) · vol 38 (at ask 23, at bid 14, sweep 1, multi-leg 8) · NBBO 8.75 × 13.10, spread 39.8% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.55 × 80.60, spread 10.5% of mid · Δ -0.79
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 1040
calls: OI 50 (+18) · vol 96 (at ask 53, at bid 43) · NBBO 10.80 × 13.55, spread 22.6% of mid · Δ 0.25
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 68.50 × 76.60, spread 11.2% of mid · Δ -0.78
net GEX +$181k per 1% (calls +$181k, puts +$0) strike 1035
calls: OI 9 (+4) · vol 69 (at ask 46, at bid 21, sweep 2, multi-leg 14) · NBBO 11.65 × 15.00, spread 25.1% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.55 × 72.90, spread 12.1% of mid · Δ -0.76
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 1030
calls: OI 136 (+39) · vol 119 (at ask 86, at bid 32, sweep 2, multi-leg 19) · NBBO 11.95 × 17.00, spread 34.9% of mid · Δ 0.29
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.70 × 70.45, spread 14.9% of mid · Δ -0.74
net GEX +$483k per 1% (calls +$529k, puts -$46k) strike 1025
calls: OI 51 (+33) · vol 86 (at ask 58, at bid 26, multi-leg 14) · NBBO 13.50 × 17.80, spread 27.5% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.60 × 65.60, spread 14.7% of mid · Δ -0.72
net GEX +$205k per 1% (calls +$205k, puts +$0) strike 1020
calls: OI 67 (+3) · vol 38 (at ask 19, at bid 15, sweep 1, multi-leg 10) · NBBO 13.35 × 19.25, spread 36.2% of mid · Δ 0.33
puts: OI 16 (+10) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 53.30 × 61.50, spread 14.3% of mid · Δ -0.69
net GEX +$206k per 1% (calls +$278k, puts -$72k) strike 1015
calls: OI 9 (+1) · vol 32 (at ask 15, at bid 16, sweep 1, multi-leg 18) · NBBO 15.45 × 20.00, spread 25.7% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.75 × 58.15, spread 15.6% of mid · Δ -0.67
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 1010
calls: OI 35 (+12) · vol 61 (at ask 35, at bid 19, sweep 1, multi-leg 24) · NBBO 17.65 × 22.20, spread 22.8% of mid · Δ 0.37
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.30 × 53.20, spread 11.7% of mid · Δ -0.65
net GEX +$106k per 1% (calls +$153k, puts -$47k) strike 1005
calls: OI 82 (+13) · vol 53 (at ask 37, at bid 14, sweep 2, multi-leg 1) · NBBO 19.40 × 24.25, spread 22.2% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.90 × 50.00, spread 13.0% of mid · Δ -0.62
net GEX +$364k per 1% (calls +$364k, puts +$0) strike 1000
calls: OI 1,639 (+1,109) · vol 746 (at ask 395, at bid 310, sweep 18, multi-leg 50) · NBBO 21.55 × 24.75, spread 13.8% of mid · Δ 0.41
puts: OI 9 (+7) · vol 8 (at ask 2, at bid 6, multi-leg 3) · NBBO 40.10 × 46.00, spread 13.7% of mid · Δ -0.59
net GEX +$7.4m per 1% (calls +$7.4m, puts -$43k) strike 995
calls: OI 9 (+3) · vol 32 (at ask 12, at bid 20, sweep 7, multi-leg 11) · NBBO 23.20 × 27.35, spread 16.4% of mid · Δ 0.44
puts: OI 4 (-1) · vol 3 (at ask 1, at bid 1) · NBBO 37.40 × 43.80, spread 15.8% of mid · Δ -0.57
net GEX +$22k per 1% (calls +$41k, puts -$19k) strike 990
calls: OI 21 (+11) · vol 103 (at ask 76, at bid 21, multi-leg 67) · NBBO 25.30 × 30.20, spread 17.7% of mid · Δ 0.46
puts: OI 19 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 34.45 × 40.80, spread 16.9% of mid · Δ -0.54
net GEX +$4k per 1% (calls +$96k, puts -$92k) strike 985
calls: OI 14 (+8) · vol 29 (at ask 7, at bid 20, sweep 2, multi-leg 16) · NBBO 25.15 × 32.50, spread 25.5% of mid · Δ 0.48
puts: OI 2 (+2) · vol 14 (at ask 4, at bid 10) · NBBO 33.00 × 37.95, spread 14.0% of mid · Δ -0.52
net GEX +$55k per 1% (calls +$64k, puts -$10k) strike 980
calls: OI 40 (+9) · vol 366 (at ask 69, at bid 251, sweep 51, multi-leg 29) · NBBO 27.00 × 33.60, spread 21.8% of mid · Δ 0.51
puts: OI 4 (+0) · vol 46 (at ask 33, at bid 11, sweep 4, multi-leg 1) · NBBO 30.90 × 34.25, spread 10.3% of mid · Δ -0.49
net GEX +$166k per 1% (calls +$185k, puts -$20k) strike 975
calls: OI 67 (+11) · vol 92 (at ask 37, at bid 42, sweep 2, multi-leg 42) · NBBO 32.30 × 35.45, spread 9.3% of mid · Δ 0.53
puts: OI 7 (+5) · vol 36 (at ask 21, at bid 13, sweep 1, multi-leg 4) · NBBO 28.00 × 32.75, spread 15.6% of mid · Δ -0.47
net GEX +$277k per 1% (calls +$311k, puts -$34k) strike 970
calls: OI 63 (+7) · vol 61 (at ask 32, at bid 24, sweep 6, multi-leg 17) · NBBO 34.95 × 38.85, spread 10.6% of mid · Δ 0.56
puts: OI 6 (+1) · vol 20 (at ask 4, at bid 15, multi-leg 8) · NBBO 25.70 × 29.30, spread 13.1% of mid · Δ -0.44
net GEX +$259k per 1% (calls +$287k, puts -$29k) strike 965
calls: OI 25 (+7) · vol 44 (at ask 26, at bid 16, sweep 1, multi-leg 4) · NBBO 37.55 × 42.85, spread 13.2% of mid · Δ 0.58
puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 22.90 × 28.05, spread 20.2% of mid · Δ -0.42
net GEX +$98k per 1% (calls +$112k, puts -$14k) strike 960
calls: OI 27 (+6) · vol 216 (at ask 116, at bid 100, multi-leg 104) · NBBO 40.25 × 45.40, spread 12.0% of mid · Δ 0.60
puts: OI 30 (+13) · vol 45 (at ask 20, at bid 22, multi-leg 5) · NBBO 22.20 × 25.10, spread 12.3% of mid · Δ -0.39
net GEX -$19k per 1% (calls +$118k, puts -$138k) strike 955
calls: OI 65 (+2) · vol 5 (at ask 0, at bid 4, multi-leg 3) · NBBO 40.45 × 49.00, spread 19.1% of mid · Δ 0.63
puts: OI 10 (+1) · vol 28 (at ask 24, at bid 4, multi-leg 4) · NBBO 18.20 × 23.85, spread 26.9% of mid · Δ -0.37
net GEX +$234k per 1% (calls +$279k, puts -$45k) strike 950
calls: OI 1,167 (+1,017) · vol 167 (at ask 120, at bid 42, sweep 1, multi-leg 61) · NBBO 45.55 × 52.35, spread 13.9% of mid · Δ 0.65
puts: OI 29 (+14) · vol 116 (at ask 44, at bid 71, multi-leg 41) · NBBO 17.25 × 21.00, spread 19.6% of mid · Δ -0.35
net GEX +$4.8m per 1% (calls +$4.9m, puts -$128k) strike 945
calls: OI 34 (+4) · vol 33 (at ask 2, at bid 31, multi-leg 30) · NBBO 47.90 × 54.80, spread 13.4% of mid · Δ 0.67
puts: OI 6 (+3) · vol 21 (at ask 10, at bid 11, multi-leg 10) · NBBO 16.10 × 20.45, spread 23.8% of mid · Δ -0.32
net GEX +$113k per 1% (calls +$139k, puts -$26k) strike 940
calls: OI 40 (+12) · vol 30 (at ask 18, at bid 11, multi-leg 5) · NBBO 52.50 × 56.45, spread 7.3% of mid · Δ 0.69
puts: OI 9 (+3) · vol 12 (at ask 7, at bid 5, multi-leg 5) · NBBO 14.25 × 18.15, spread 24.1% of mid · Δ -0.30
net GEX +$121k per 1% (calls +$158k, puts -$37k) strike 935
calls: OI 233 (+14) · vol 30 (at ask 12, at bid 17, sweep 2, multi-leg 1) · NBBO 54.30 × 62.45, spread 14.0% of mid · Δ 0.71
puts: OI 14 (+0) · vol 45 (at ask 20, at bid 25, multi-leg 4) · NBBO 13.45 × 16.90, spread 22.7% of mid · Δ -0.28
net GEX +$831k per 1% (calls +$886k, puts -$55k) strike 930
calls: OI 264 (+48) · vol 112 (at ask 67, at bid 44, sweep 9, multi-leg 51) · NBBO 59.70 × 64.45, spread 7.7% of mid · Δ 0.73
puts: OI 272 (+26) · vol 38 (at ask 18, at bid 15, multi-leg 20) · NBBO 12.85 × 15.00, spread 15.4% of mid · Δ -0.26
net GEX -$64k per 1% (calls +$967k, puts -$1.0m) strike 925
calls: OI 88 (-11) · vol 48 (at ask 34, at bid 6, sweep 3, multi-leg 22) · NBBO 61.75 × 69.15, spread 11.3% of mid · Δ 0.75
puts: OI 41 (+4) · vol 42 (at ask 17, at bid 19, multi-leg 26) · NBBO 9.35 × 14.15, spread 40.9% of mid · Δ -0.24
net GEX +$160k per 1% (calls +$309k, puts -$149k) strike 920
calls: OI 83 (+39) · vol 31 (at ask 21, at bid 9, sweep 3) · NBBO 64.55 × 73.00, spread 12.3% of mid · Δ 0.77
puts: OI 139 (+25) · vol 59 (at ask 15, at bid 42, multi-leg 23) · NBBO 9.95 × 12.95, spread 26.2% of mid · Δ -0.22
net GEX -$205k per 1% (calls +$277k, puts -$483k) strike 915
calls: OI 22 (+5) · vol 10 (at ask 5, at bid 5, sweep 2, multi-leg 5) · NBBO 70.05 × 77.50, spread 10.1% of mid · Δ 0.78
puts: OI 18 (+0) · vol 47 (at ask 20, at bid 26, multi-leg 8) · NBBO 8.45 × 10.30, spread 19.7% of mid · Δ -0.20
net GEX +$10k per 1% (calls +$70k, puts -$59k) strike 910
calls: OI 346 (-8) · vol 22 (at ask 7, at bid 14, multi-leg 6) · NBBO 72.50 × 81.55, spread 11.7% of mid · Δ 0.80
puts: OI 40 (-2) · vol 31 (at ask 16, at bid 4, multi-leg 24) · NBBO 6.85 × 10.30, spread 40.2% of mid · Δ -0.18
net GEX +$915k per 1% (calls +$1.0m, puts -$124k) strike 905
calls: OI 36 (+1) · vol 4 (at ask 4, at bid 0) · NBBO 78.25 × 85.65, spread 9.0% of mid · Δ 0.81
puts: OI 113 (+7) · vol 32 (at ask 7, at bid 18, multi-leg 13) · NBBO 6.15 × 9.40, spread 41.8% of mid · Δ -0.17
net GEX -$226k per 1% (calls +$102k, puts -$329k) strike 900
calls: OI 719 (+688) · vol 112 (at ask 88, at bid 24, multi-leg 4) · NBBO 83.60 × 89.80, spread 7.2% of mid · Δ 0.83
puts: OI 64 (+47) · vol 66 (at ask 29, at bid 31, multi-leg 25) · NBBO 6.25 × 8.60, spread 31.6% of mid · Δ -0.15
net GEX +$1.8m per 1% (calls +$1.9m, puts -$174k) strike 895
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.60 × 94.10, spread 8.3% of mid · Δ 0.84
puts: OI 9 (+7) · vol 17 (at ask 12, at bid 2, multi-leg 13) · NBBO 4.65 × 7.70, spread 49.4% of mid · Δ -0.14
net GEX -$15k per 1% (calls +$8k, puts -$23k) strike 890
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 90.65 × 98.45, spread 8.2% of mid · Δ 0.85
puts: OI 11 (+1) · vol 35 (at ask 11, at bid 13, multi-leg 23) · NBBO 4.60 × 7.20, spread 44.1% of mid · Δ -0.13
net GEX -$19k per 1% (calls +$7k, puts -$26k) strike 885
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 102.90, spread 8.1% of mid · Δ 0.86
puts: OI 25 (+24) · vol 13 (at ask 10, at bid 2, multi-leg 7) · NBBO 3.50 × 5.70, spread 47.8% of mid · Δ -0.11
net GEX -$50k per 1% (calls +$4k, puts -$55k) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.85 × 107.35, spread 9.3% of mid · Δ 0.87
puts: OI 3 (+1) · vol 29 (at ask 9, at bid 15, multi-leg 18) · NBBO 3.20 × 6.05, spread 61.6% of mid · Δ -0.10
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 875
calls: OI 0 (+0) · vol 40 (at ask 40, at bid 0, multi-leg 40) · NBBO 104.95 × 113.40, spread 7.7% of mid · Δ 0.88
puts: OI 9 (+7) · vol 18 (at ask 4, at bid 14, multi-leg 4) · NBBO 3.15 × 5.55, spread 55.2% of mid · Δ -0.10
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 870
calls: OI 1 (+1) · vol 14 (at ask 6, at bid 8, multi-leg 13) · NBBO 107.00 × 118.00, spread 9.8% of mid · Δ 0.89
puts: OI 24 (+8) · vol 36 (at ask 3, at bid 30, multi-leg 19) · NBBO 2.28 × 4.80, spread 71.2% of mid · Δ -0.09
net GEX -$40k per 1% (calls +$2k, puts -$42k) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.90 × 124.60, spread 10.7% of mid · Δ 0.89
puts: OI 15 (+2) · vol 8 (at ask 4, at bid 2, multi-leg 4) · NBBO 2.37 × 4.70, spread 65.9% of mid · Δ -0.08
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 860
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 115.65 × 128.60, spread 10.6% of mid · Δ 0.90
puts: OI 31 (+28) · vol 38 (at ask 23, at bid 15, multi-leg 8) · NBBO 2.42 × 3.20, spread 27.8% of mid · Δ -0.07
net GEX -$44k per 1% (calls +$2k, puts -$45k) strike 850
calls: OI 14 (+12) · vol 68 (at ask 24, at bid 44, multi-leg 64) · NBBO 125.70 × 136.75, spread 8.4% of mid · Δ 0.92
puts: OI 56 (+50) · vol 59 (at ask 14, at bid 39, multi-leg 41) · NBBO 1.96 × 2.76, spread 33.9% of mid · Δ -0.06
net GEX -$49k per 1% (calls +$20k, puts -$69k) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.20 × 148.45, spread 10.1% of mid · Δ 0.93
puts: OI 36 (+24) · vol 35 (at ask 23, at bid 9, multi-leg 30) · NBBO 1.80 × 2.10, spread 15.4% of mid · Δ -0.05
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 830
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 145.65 × 157.60, spread 7.9% of mid · Δ 0.95
puts: OI 20 (+9) · vol 9 (at ask 3, at bid 5, multi-leg 3) · NBBO 0.79 × 2.58, spread 106.2% of mid · Δ -0.04
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.35 × 167.30, spread 7.4% of mid · Δ 0.96
puts: OI 64 (+25) · vol 15 (at ask 0, at bid 15, multi-leg 5) · NBBO 1.30 × 2.27, spread 54.3% of mid · Δ -0.04
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 810
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 163.60 × 177.65, spread 8.2% of mid · Δ 0.97
puts: OI 7 (+7) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.56 × 1.45, spread 88.6% of mid · Δ -0.03
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 800
calls: OI 1 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 173.15 × 187.45, spread 7.9% of mid · Δ 0.97
puts: OI 53 (+37) · vol 51 (at ask 25, at bid 25, multi-leg 5) · NBBO 0.85 × 2.00, spread 80.7% of mid · Δ -0.03
net GEX -$31k per 1% (calls +$557, puts -$31k) strike 790
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 182.60 × 197.35, spread 7.8% of mid · Δ 0.98
puts: OI 5 (+4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.37 × 1.83, spread 132.7% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 780
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.65 × 206.55, spread 5.9% of mid · Δ 0.98
puts: OI 6 (+3) · vol 11 (at ask 1, at bid 10, multi-leg 1) · NBBO 0.41 × 1.71, spread 122.6% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 770
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.20 × 216.95, spread 7.0% of mid · Δ 0.98
puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 1.62, spread 135.8% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 760
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 212.55 × 226.95, spread 6.6% of mid · Δ 0.98
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 1.75, spread 195.5% of mid · Δ -0.02
net GEX -$709 per 1% (calls +$0, puts -$709) strike 750
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.80 × 236.95, spread 6.2% of mid · Δ 0.98
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 2.10, spread 163.6% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.40 × 246.75, spread 6.0% of mid · Δ 0.98
puts: OI 3 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.32 × 1.20, spread 115.8% of mid · Δ -0.02
net GEX -$861 per 1% (calls +$0, puts -$861) 2026-09-28 expiry, 80 strikes within ±25% of book spot (the flip search band); 32 hidden (18 above, 14 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$19.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.9% 248.85 234.60 1220 0.50 1.31 89.5% 0.02 2 0 2 0 2 2 +2 +$0 +$828 +$828 +0 0 0 0 0 0 0 -1.00 6.7% 240.20 224.60 1210 0.21 0.92 125.7% 0.02 2 0 2 0 2 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.4% 228.85 214.75 1200 0.62 1.10 55.8% 0.02 482 266 212 0 8 113 +112 +$0 +$61k +$61k +0 0 0 0 0 0 0 -1.00 6.8% 219.15 204.80 1190 0.71 3.90 138.4% 0.03 0 0 0 0 0 5 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 7.2% 209.40 194.85 1180 0.02 2.20 196.4% 0.03 6 0 6 0 0 2 +2 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 7.4% 199.90 185.55 1170 0.20 2.09 165.1% 0.03 7 1 6 0 0 1 +0 +$0 +$781 +$781 +0 0 0 0 0 0 0 -1.00 7.2% 194.05 180.65 1165 0.25 2.52 163.9% 0.04 1 1 0 0 0 1 +0 +$0 +$827 +$827 +0 0 0 0 0 0 0 -1.00 8.1% 190.50 175.75 1160 0.34 2.15 145.4% 0.04 1 0 1 0 0 1 +0 +$0 +$874 +$874 +0 0 0 0 0 0 0 -1.00 8.1% 184.75 170.30 1155 0.42 2.79 147.7% 0.04 0 0 0 0 0 1 +0 +$0 +$923 +$923 +0 0 0 0 0 0 0 -1.00 6.2% 177.20 166.50 1150 0.57 2.39 123.0% 0.04 81 72 7 0 2 6 +3 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 7.7% 175.00 162.05 1145 0.71 2.91 121.5% 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.5% 167.55 157.05 1140 1.16 2.57 75.6% 0.05 6 4 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.9% 163.00 152.20 1135 1.71 3.40 66.1% 0.06 8 3 5 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 7.0% 157.95 147.30 1130 1.13 2.96 89.5% 0.06 18 12 6 0 2 0 +0 — — — +0 0 0 0 0 0 0 -0.99 6.7% 153.15 143.15 1125 1.69 3.45 68.5% 0.07 18 13 5 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 7.6% 148.40 137.50 1120 2.36 3.25 31.7% 0.07 8 4 4 0 4 4 +2 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.97 8.0% 143.70 132.70 1115 2.72 4.35 46.1% 0.08 8 3 5 0 3 17 +17 +$0 +$27k +$27k +0 0 0 0 0 1 1 -0.96 8.2% 138.95 127.95 1110 2.04 4.05 66.0% 0.09 56 20 36 0 36 4 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.95 8.1% 134.35 123.95 1105 2.99 4.50 40.3% 0.09 15 10 5 0 7 3 +0 +$0 +$5k +$5k +0 0 2 0 1 0 2 -0.94 12.2% 132.90 117.65 1100 3.65 4.60 23.0% 0.10 245 86 139 1 44 121 +55 +$0 +$236k +$236k +0 0 0 0 0 0 0 -0.93 11.2% 127.60 114.05 1095 3.75 5.50 37.8% 0.11 6 3 3 0 1 2 +2 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.92 8.3% 120.45 110.85 1090 3.95 5.55 33.7% 0.12 54 21 32 0 16 8 +3 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.91 8.6% 115.85 106.30 1085 3.80 6.85 57.3% 0.13 24 11 13 0 11 11 +1 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.90 10.0% 112.55 101.80 1080 4.75 6.35 28.8% 0.14 62 45 14 0 40 3 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.89 7.1% 105.50 98.25 1075 4.80 8.00 50.0% 0.15 26 13 6 0 9 13 -1 +$0 +$34k +$34k +0 0 0 0 0 0 0 -0.87 8.1% 101.70 93.80 1070 5.40 8.40 43.5% 0.16 26 15 6 0 8 18 +18 +$0 +$49k +$49k +0 0 0 0 0 0 0 -0.86 8.5% 97.40 89.45 1065 7.00 8.20 15.8% 0.17 19 14 5 0 1 49 +49 +$0 +$142k +$142k +0 0 9 0 0 9 9 -0.84 9.3% 93.40 85.10 1060 7.20 8.70 18.9% 0.18 97 11 85 0 11 9 +0 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.82 9.4% 88.80 80.85 1055 8.20 10.00 19.8% 0.20 36 29 5 0 12 18 +3 +$0 +$58k +$58k +0 0 0 0 2 0 2 -0.81 10.1% 84.80 76.65 1050 9.50 10.35 8.6% 0.22 343 195 143 0 49 164 +5 +$0 +$549k +$549k +0 0 0 0 0 0 0 -0.79 10.5% 80.60 72.55 1045 8.75 13.10 39.8% 0.23 38 23 14 1 8 8 +4 +$0 +$28k +$28k +0 0 1 0 1 0 1 -0.78 11.2% 76.60 68.50 1040 10.80 13.55 22.6% 0.25 96 53 43 0 0 50 +18 +$0 +$181k +$181k +0 0 0 0 0 0 0 -0.76 12.1% 72.90 64.55 1035 11.65 15.00 25.1% 0.27 69 46 21 2 14 9 +4 +$0 +$34k +$34k +0 11 0 0 0 0 0 -0.74 14.9% 70.45 60.70 1030 11.95 17.00 34.9% 0.29 119 86 32 2 19 136 +39 -$46k +$529k +$483k +0 0 0 0 0 0 0 -0.72 14.7% 65.60 56.60 1025 13.50 17.80 27.5% 0.31 86 58 26 0 14 51 +33 +$0 +$205k +$205k +10 16 1 0 0 1 1 -0.69 14.3% 61.50 53.30 1020 13.35 19.25 36.2% 0.33 38 19 15 1 10 67 +3 -$72k +$278k +$206k +0 0 0 0 0 0 0 -0.67 15.6% 58.15 49.75 1015 15.45 20.00 25.7% 0.35 32 15 16 1 18 9 +1 +$0 +$38k +$38k +0 10 0 0 0 0 0 -0.65 11.7% 53.20 47.30 1010 17.65 22.20 22.8% 0.37 61 35 19 1 24 35 +12 -$47k +$153k +$106k +0 0 0 0 0 0 0 -0.62 13.0% 50.00 43.90 1005 19.40 24.25 22.2% 0.39 53 37 14 2 1 82 +13 +$0 +$364k +$364k +7 9 3 0 6 2 8 -0.59 13.7% 46.00 40.10 1000 21.55 24.75 13.8% 0.41 746 395 310 18 50 1,639 +1,109 -$43k +$7.4m +$7.4m -1 4 0 0 1 1 3 -0.57 15.8% 43.80 37.40 995 23.20 27.35 16.4% 0.44 32 12 20 7 11 9 +3 -$19k +$41k +$22k +0 19 1 0 1 2 4 -0.54 16.9% 40.80 34.45 990 25.30 30.20 17.7% 0.46 103 76 21 0 67 21 +11 -$92k +$96k +$4k +2 2 0 0 10 4 14 -0.52 14.0% 37.95 33.00 985 25.15 32.50 25.5% 0.48 29 7 20 2 16 14 +8 -$10k +$64k +$55k +0 4 1 4 11 33 46 -0.49 10.3% 34.25 30.90 980 27.00 33.60 21.8% 0.51 366 69 251 51 29 40 +9 -$20k +$185k +$166k +5 7 4 1 13 21 36 -0.47 15.6% 32.75 28.00 975 32.30 35.45 9.3% 0.53 92 37 42 2 42 67 +11 -$34k +$311k +$277k +1 6 8 0 15 4 20 -0.44 13.1% 29.30 25.70 970 34.95 38.85 10.6% 0.56 61 32 24 6 17 63 +7 -$29k +$287k +$259k +0 3 0 0 1 1 2 -0.42 20.2% 28.05 22.90 965 37.55 42.85 13.2% 0.58 44 26 16 1 4 25 +7 -$14k +$112k +$98k +13 30 5 0 22 20 45 -0.39 12.3% 25.10 22.20 960 40.25 45.40 12.0% 0.60 216 116 100 0 104 27 +6 -$138k +$118k -$19k +1 10 4 0 4 24 28 -0.37 26.9% 23.85 18.20 955 40.45 49.00 19.1% 0.63 5 0 4 0 3 65 +2 -$45k +$279k +$234k +14 29 41 0 71 44 116 -0.35 19.6% 21.00 17.25 950 45.55 52.35 13.9% 0.65 167 120 42 1 61 1,167 +1,017 -$128k +$4.9m +$4.8m +3 6 10 0 11 10 21 -0.32 23.8% 20.45 16.10 945 47.90 54.80 13.4% 0.67 33 2 31 0 30 34 +4 -$26k +$139k +$113k +3 9 5 0 5 7 12 -0.30 24.1% 18.15 14.25 940 52.50 56.45 7.3% 0.69 30 18 11 0 5 40 +12 -$37k +$158k +$121k +0 14 4 0 25 20 45 -0.28 22.7% 16.90 13.45 935 54.30 62.45 14.0% 0.71 30 12 17 2 1 233 +14 -$55k +$886k +$831k +26 272 20 0 15 18 38 -0.26 15.4% 15.00 12.85 930 59.70 64.45 7.7% 0.73 112 67 44 9 51 264 +48 -$1.0m +$967k -$64k +4 41 26 0 19 17 42 -0.24 40.9% 14.15 9.35 925 61.75 69.15 11.3% 0.75 48 34 6 3 22 88 -11 -$149k +$309k +$160k +25 139 23 0 42 15 59 -0.22 26.2% 12.95 9.95 920 64.55 73.00 12.3% 0.77 31 21 9 3 0 83 +39 -$483k +$277k -$205k +0 18 8 0 26 20 47 -0.20 19.7% 10.30 8.45 915 70.05 77.50 10.1% 0.78 10 5 5 2 5 22 +5 -$59k +$70k +$10k -2 40 24 0 4 16 31 -0.18 40.2% 10.30 6.85 910 72.50 81.55 11.7% 0.80 22 7 14 0 6 346 -8 -$124k +$1.0m +$915k +7 113 13 0 18 7 32 -0.17 41.8% 9.40 6.15 905 78.25 85.65 9.0% 0.81 4 4 0 0 0 36 +1 -$329k +$102k -$226k +47 64 25 0 31 29 66 -0.15 31.6% 8.60 6.25 900 83.60 89.80 7.2% 0.83 112 88 24 0 4 719 +688 -$174k +$1.9m +$1.8m +7 9 13 0 2 12 17 -0.14 49.4% 7.70 4.65 895 86.60 94.10 8.3% 0.84 0 0 0 0 0 3 +0 -$23k +$8k -$15k +1 11 23 0 13 11 35 -0.13 44.1% 7.20 4.60 890 90.65 98.45 8.2% 0.85 1 0 0 0 1 3 +0 -$26k +$7k -$19k +24 25 7 0 2 10 13 -0.11 47.8% 5.70 3.50 885 94.90 102.90 8.1% 0.86 0 0 0 0 0 2 +0 -$55k +$4k -$50k +1 3 18 0 15 9 29 -0.10 61.6% 6.05 3.20 880 97.85 107.35 9.3% 0.87 0 0 0 0 0 0 +0 -$6k +$0 -$6k +7 9 4 0 14 4 18 -0.10 55.2% 5.55 3.15 875 104.95 113.40 7.7% 0.88 40 40 0 0 40 0 +0 -$17k +$0 -$17k +8 24 19 0 30 3 36 -0.09 71.2% 4.80 2.28 870 107.00 118.00 9.8% 0.89 14 6 8 0 13 1 +1 -$42k +$2k -$40k +2 15 4 0 2 4 8 -0.08 65.9% 4.70 2.37 865 111.90 124.60 10.7% 0.89 0 0 0 0 0 0 +0 -$24k +$0 -$24k +28 31 8 0 15 23 38 -0.07 27.8% 3.20 2.42 860 115.65 128.60 10.6% 0.90 0 0 0 0 0 1 +1 -$45k +$2k -$44k +50 56 41 0 39 14 59 -0.06 33.9% 2.76 1.96 850 125.70 136.75 8.4% 0.92 68 24 44 0 64 14 +12 -$69k +$20k -$49k +24 36 30 0 9 23 35 -0.05 15.4% 2.10 1.80 840 134.20 148.45 10.1% 0.93 0 0 0 0 0 0 +0 -$37k +$0 -$37k +9 20 3 0 5 3 9 -0.04 106.2% 2.58 0.79 830 145.65 157.60 7.9% 0.95 2 0 2 0 2 0 +0 -$18k +$0 -$18k +25 64 5 0 15 0 15 -0.04 54.3% 2.27 1.30 820 155.35 167.30 7.4% 0.96 0 0 0 0 0 0 +0 -$49k +$0 -$49k +7 7 2 0 0 2 2 -0.03 88.6% 1.45 0.56 810 163.60 177.65 8.2% 0.97 2 1 1 0 2 0 +0 -$5k +$0 -$5k +37 53 5 0 25 25 51 -0.03 80.7% 2.00 0.85 800 173.15 187.45 7.9% 0.97 10 10 0 0 10 1 +0 -$31k +$557 -$31k +4 5 2 0 0 2 2 -0.03 132.7% 1.83 0.37 790 182.60 197.35 7.8% 0.98 3 0 3 0 3 0 +0 -$3k +$0 -$3k +3 6 1 0 10 1 11 -0.02 122.6% 1.71 0.41 780 194.65 206.55 5.9% 0.98 0 0 0 0 0 0 +0 -$3k +$0 -$3k +6 6 0 0 0 0 0 -0.02 135.8% 1.62 0.31 770 202.20 216.95 7.0% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +2 2 0 0 0 0 0 -0.02 195.5% 1.75 0.02 760 212.55 226.95 6.6% 0.98 0 0 0 0 0 0 +0 -$709 +$0 -$709 +0 7 0 0 0 0 0 -0.02 163.6% 2.10 0.21 750 222.80 236.95 6.2% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +1 3 1 0 3 0 3 -0.02 115.8% 1.20 0.32 740 232.40 246.75 6.0% 0.98 0 0 0 0 0 0 +0 -$861 +$0 -$861