Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.27 (±8.7%), the vendor's, vintage 2026-09-21 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.27 (±8.7%) As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.27 (±8.7%) As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.27 (±8.7%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.27 (±8.7%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.27 (±8.7%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1005 (Δ 0.19), put 955 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 955 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 put strike nearest 0.20 delta: 955 call strike nearest 0.20 delta: 1005 13k 0 13k 52k 52k 25% 10% 10% 25% -$105.8m +$105.8m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 1,201 (-15) · vol 70 (at ask 25, at bid 44, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 235.00 × 248.75, spread 5.7% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts -$27) strike 1215
calls: OI 34 (+15) · vol 21 (at ask 0, at bid 21, sweep 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.70 × 243.75, spread 5.9% of mid · Δ -1.00
net GEX +$362 per 1% (calls +$362, puts +$0) strike 1210
calls: OI 640 (+3) · vol 45 (at ask 20, at bid 22, sweep 10, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 224.65 × 238.75, spread 6.1% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts -$72) strike 1205
calls: OI 26 (+10) · vol 79 (at ask 1, at bid 76, sweep 9, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 219.60 × 233.75, spread 6.2% of mid · Δ -1.00
net GEX +$449 per 1% (calls +$449, puts +$0) strike 1200
calls: OI 7,675 (-16) · vol 1,059 (at ask 909, at bid 130, sweep 31, multi-leg 100) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 10 (+0) · vol 38 (at ask 8, at bid 30, multi-leg 38) · NBBO 215.00 × 229.05, spread 6.3% of mid · Δ -1.00
net GEX +$168k per 1% (calls +$168k, puts -$231) strike 1195
calls: OI 51 (+0) · vol 24 (at ask 12, at bid 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 209.60 × 223.75, spread 6.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1190
calls: OI 369 (-8) · vol 53 (at ask 32, at bid 9, sweep 1, multi-leg 7) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 205.05 × 218.75, spread 6.5% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts -$109) strike 1185
calls: OI 69 (+38) · vol 32 (at ask 1, at bid 31) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.60 × 213.75, spread 6.8% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 1180
calls: OI 1,290 (+97) · vol 190 (at ask 67, at bid 73, sweep 2, multi-leg 44) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 195.00 × 208.75, spread 6.8% of mid · Δ -1.00
net GEX +$70k per 1% (calls +$70k, puts -$113) strike 1175
calls: OI 64 (+41) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.70 × 202.15, spread 6.4% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1170
calls: OI 773 (+15) · vol 298 (at ask 30, at bid 263, multi-leg 22) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.00 × 198.90, spread 7.2% of mid · Δ -1.00
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 1165
calls: OI 45 (+7) · vol 3 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.60 × 193.75, spread 7.6% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 1160
calls: OI 510 (-1) · vol 199 (at ask 12, at bid 173, sweep 1, multi-leg 14) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.00 × 189.30, spread 7.9% of mid · Δ -1.00
net GEX +$63k per 1% (calls +$64k, puts -$649) strike 1155
calls: OI 82 (+3) · vol 70 (at ask 24, at bid 18) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 98 (at ask 49, at bid 49, multi-leg 98) · NBBO 169.70 × 183.75, spread 8.0% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 1150
calls: OI 6,519 (-6) · vol 1,431 (at ask 797, at bid 232, multi-leg 94) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 2 (+0) · vol 52 (at ask 2, at bid 50, multi-leg 50) · NBBO 165.25 × 179.00, spread 8.0% of mid · Δ -1.00
net GEX +$899k per 1% (calls +$899k, puts -$286) strike 1145
calls: OI 51 (+1) · vol 48 (at ask 17, at bid 20) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 100 (at ask 0, at bid 100, multi-leg 100) · NBBO 159.60 × 173.75, spread 8.5% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 1140
calls: OI 634 (-70) · vol 76 (at ask 27, at bid 40, sweep 1, multi-leg 39) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 17 (-3) · vol 67 (at ask 22, at bid 45, multi-leg 67) · NBBO 155.25 × 168.75, spread 8.3% of mid · Δ -1.00
net GEX +$94k per 1% (calls +$97k, puts -$3k) strike 1135
calls: OI 113 (+11) · vol 381 (at ask 146, at bid 234, multi-leg 30) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.60 × 163.75, spread 9.0% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 1130
calls: OI 1,143 (+44) · vol 440 (at ask 192, at bid 213, sweep 9, multi-leg 49) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 14 (-13) · vol 64 (at ask 0, at bid 64, multi-leg 64) · NBBO 144.65 × 158.75, spread 9.3% of mid · Δ -1.00
net GEX +$192k per 1% (calls +$194k, puts -$2k) strike 1125
calls: OI 495 (+44) · vol 356 (at ask 258, at bid 65, sweep 9, multi-leg 45) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.60 × 153.75, spread 9.6% of mid · Δ -1.00
net GEX +$89k per 1% (calls +$89k, puts +$0) strike 1120
calls: OI 1,458 (-54) · vol 1,334 (at ask 959, at bid 306, sweep 4, multi-leg 116) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 22 (-6) · vol 101 (at ask 2, at bid 99, multi-leg 99) · NBBO 135.25 × 147.20, spread 8.5% of mid · Δ -1.00
net GEX +$273k per 1% (calls +$278k, puts -$4k) strike 1115
calls: OI 356 (-12) · vol 102 (at ask 79, at bid 22, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.60 × 143.75, spread 10.4% of mid · Δ -1.00
net GEX +$72k per 1% (calls +$72k, puts +$0) strike 1110
calls: OI 1,294 (+62) · vol 477 (at ask 267, at bid 134, sweep 1, multi-leg 172) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 13 (-47) · vol 23 (at ask 5, at bid 18, multi-leg 18) · NBBO 125.30 × 137.15, spread 9.0% of mid · Δ -1.00
net GEX +$276k per 1% (calls +$279k, puts -$3k) strike 1105
calls: OI 153 (+5) · vol 23 (at ask 13, at bid 8, sweep 1, multi-leg 8) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.75 × 132.10, spread 9.0% of mid · Δ -1.00
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 1100
calls: OI 11,557 (-224) · vol 4,121 (at ask 1,979, at bid 1,433, sweep 305, multi-leg 466) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 13 (-148) · vol 18 (at ask 0, at bid 18, multi-leg 17) · NBBO 117.40 × 127.85, spread 8.5% of mid · Δ -1.00
net GEX +$3.1m per 1% (calls +$3.1m, puts -$3k) strike 1095
calls: OI 391 (+4) · vol 188 (at ask 30, at bid 117, multi-leg 48) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.05 × 123.75, spread 11.7% of mid · Δ -1.00
net GEX +$120k per 1% (calls +$120k, puts +$0) strike 1090
calls: OI 2,032 (+14) · vol 473 (at ask 194, at bid 230, sweep 67, multi-leg 71) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 33 (-106) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 104.95 × 119.00, spread 12.5% of mid · Δ -1.00
net GEX +$701k per 1% (calls +$711k, puts -$10k) strike 1085
calls: OI 331 (+4) · vol 276 (at ask 158, at bid 92, multi-leg 78) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.40 × 114.05, spread 12.7% of mid · Δ -1.00
net GEX +$133k per 1% (calls +$133k, puts +$0) strike 1080
calls: OI 1,652 (-13) · vol 694 (at ask 327, at bid 248, sweep 2, multi-leg 120) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.01
puts: OI 29 (-25) · vol 1 (at ask 0, at bid 1) · NBBO 98.25 × 107.35, spread 8.9% of mid · Δ -1.00
net GEX +$790k per 1% (calls +$800k, puts -$10k) strike 1075
calls: OI 918 (-1) · vol 599 (at ask 263, at bid 254, multi-leg 195) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 2 (-3) · vol 6 (at ask 5, at bid 1, multi-leg 4) · NBBO 93.25 × 102.80, spread 9.7% of mid · Δ -1.00
net GEX +$529k per 1% (calls +$530k, puts -$751) strike 1070
calls: OI 1,084 (+146) · vol 1,305 (at ask 555, at bid 555, sweep 1, multi-leg 219) · NBBO 0.09 × 0.13, spread 36.4% of mid · Δ 0.01
puts: OI 5 (-263) · vol 24 (at ask 10, at bid 13, multi-leg 24) · NBBO 88.15 × 97.65, spread 10.2% of mid · Δ -0.99
net GEX +$744k per 1% (calls +$746k, puts -$2k) strike 1065
calls: OI 363 (+8) · vol 1,057 (at ask 506, at bid 449, sweep 13, multi-leg 335) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ 0.01
puts: OI 15 (-15) · vol 39 (at ask 10, at bid 27, multi-leg 34) · NBBO 82.05 × 91.60, spread 11.0% of mid · Δ -0.99
net GEX +$299k per 1% (calls +$306k, puts -$7k) strike 1060
calls: OI 2,013 (+44) · vol 1,372 (at ask 618, at bid 616, sweep 2, multi-leg 488) · NBBO 0.17 × 0.21, spread 21.1% of mid · Δ 0.02
puts: OI 254 (-285) · vol 27 (at ask 8, at bid 15, multi-leg 27) · NBBO 78.05 × 87.60, spread 11.5% of mid · Δ -0.99
net GEX +$1.9m per 1% (calls +$2.1m, puts -$126k) strike 1055
calls: OI 181 (+8) · vol 1,385 (at ask 631, at bid 647, sweep 12, multi-leg 158) · NBBO 0.20 × 0.24, spread 18.2% of mid · Δ 0.02
puts: OI 31 (-2) · vol 41 (at ask 11, at bid 24, multi-leg 39) · NBBO 72.50 × 81.70, spread 11.9% of mid · Δ -0.99
net GEX +$211k per 1% (calls +$228k, puts -$17k) strike 1050
calls: OI 6,685 (-172) · vol 12,463 (at ask 5,151, at bid 5,617, sweep 149, multi-leg 1,356) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ 0.02
puts: OI 753 (-533) · vol 80 (at ask 37, at bid 34, multi-leg 65) · NBBO 71.60 × 76.10, spread 6.1% of mid · Δ -0.99
net GEX +$10.1m per 1% (calls +$10.5m, puts -$460k) strike 1045
calls: OI 659 (+240) · vol 2,075 (at ask 694, at bid 1,141, sweep 15, multi-leg 663) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ 0.03
puts: OI 16 (-6) · vol 7 (at ask 5, at bid 1, multi-leg 4) · NBBO 63.25 × 69.00, spread 8.7% of mid · Δ -0.99
net GEX +$1.3m per 1% (calls +$1.3m, puts -$11k) strike 1040
calls: OI 3,289 (-119) · vol 4,418 (at ask 2,177, at bid 1,834, sweep 69, multi-leg 912) · NBBO 0.47 × 0.50, spread 6.2% of mid · Δ 0.04
puts: OI 155 (-59) · vol 37 (at ask 6, at bid 17, sweep 1, multi-leg 31) · NBBO 58.35 × 65.85, spread 12.1% of mid · Δ -0.99
net GEX +$7.7m per 1% (calls +$7.8m, puts -$120k) strike 1035
calls: OI 466 (-14) · vol 2,992 (at ask 1,293, at bid 1,348, sweep 23, multi-leg 634) · NBBO 0.59 × 0.65, spread 9.7% of mid · Δ 0.05
puts: OI 23 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 3) · NBBO 53.50 × 62.35, spread 15.3% of mid · Δ -0.99
net GEX +$1.3m per 1% (calls +$1.4m, puts -$20k) strike 1030
calls: OI 2,104 (-12) · vol 8,345 (at ask 4,098, at bid 2,797, sweep 210, multi-leg 2,104) · NBBO 0.77 × 0.83, spread 7.5% of mid · Δ 0.06
puts: OI 635 (-4) · vol 75 (at ask 41, at bid 33, multi-leg 20) · NBBO 48.70 × 56.65, spread 15.1% of mid · Δ -0.99
net GEX +$6.9m per 1% (calls +$7.5m, puts -$654k) strike 1025
calls: OI 1,091 (+326) · vol 5,868 (at ask 2,565, at bid 2,616, sweep 39, multi-leg 828) · NBBO 1.00 × 1.04, spread 3.9% of mid · Δ 0.08
puts: OI 57 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 43.90 × 50.10, spread 13.2% of mid · Δ -0.99
net GEX +$4.7m per 1% (calls +$4.7m, puts -$69k) strike 1020
calls: OI 5,093 (+1,082) · vol 11,402 (at ask 5,662, at bid 4,978, sweep 74, multi-leg 1,700) · NBBO 1.29 × 1.35, spread 4.5% of mid · Δ 0.10
puts: OI 527 (-7) · vol 59 (at ask 22, at bid 35, multi-leg 17) · NBBO 41.00 × 44.85, spread 9.0% of mid · Δ -0.99
net GEX +$25.7m per 1% (calls +$26.7m, puts -$999k) strike 1015
calls: OI 932 (+253) · vol 4,991 (at ask 2,064, at bid 2,606, sweep 15, multi-leg 1,065) · NBBO 1.68 × 1.76, spread 4.7% of mid · Δ 0.12
puts: OI 221 (+11) · vol 62 (at ask 26, at bid 36, multi-leg 2) · NBBO 37.00 × 40.20, spread 8.3% of mid · Δ -0.95
net GEX +$4.9m per 1% (calls +$5.9m, puts -$980k) strike 1010
calls: OI 2,142 (+490) · vol 8,855 (at ask 3,747, at bid 4,280, sweep 41, multi-leg 1,065) · NBBO 2.19 × 2.26, spread 3.1% of mid · Δ 0.15
puts: OI 571 (-14) · vol 106 (at ask 64, at bid 33, multi-leg 63) · NBBO 33.05 × 35.50, spread 7.1% of mid · Δ -0.89
net GEX +$11.9m per 1% (calls +$16.0m, puts -$4.1m) strike 1005
calls: OI 3,801 (+665) · vol 7,337 (at ask 2,607, at bid 4,066, sweep 181, multi-leg 1,908) · NBBO 2.83 × 2.96, spread 4.5% of mid · Δ 0.19
puts: OI 448 (-1) · vol 124 (at ask 28, at bid 94, multi-leg 95) · NBBO 28.75 × 32.60, spread 12.6% of mid · Δ -0.83
net GEX +$29.2m per 1% (calls +$33.2m, puts -$3.9m) strike 1000
calls: OI 13,350 (+2,509) · vol 51,931 (at ask 23,958, at bid 24,506, sweep 1,449, multi-leg 3,859) · NBBO 3.70 × 3.80, spread 2.7% of mid · Δ 0.23
puts: OI 2,764 (-17) · vol 1,556 (at ask 763, at bid 759, sweep 13, multi-leg 281) · NBBO 25.65 × 28.05, spread 8.9% of mid · Δ -0.78
net GEX +$105.8m per 1% (calls +$133.9m, puts -$28.1m) strike 995
calls: OI 1,230 (+618) · vol 10,648 (at ask 4,456, at bid 5,857, sweep 142, multi-leg 2,839) · NBBO 4.70 × 5.95, spread 23.5% of mid · Δ 0.28
puts: OI 265 (+0) · vol 342 (at ask 162, at bid 158, sweep 2, multi-leg 77) · NBBO 21.50 × 24.35, spread 12.4% of mid · Δ -0.72
net GEX +$10.9m per 1% (calls +$13.9m, puts -$3.0m) strike 990
calls: OI 3,467 (+433) · vol 14,629 (at ask 5,553, at bid 8,260, sweep 227, multi-leg 1,355) · NBBO 6.00 × 6.60, spread 9.5% of mid · Δ 0.34
puts: OI 1,090 (-71) · vol 1,425 (at ask 874, at bid 483, sweep 12, multi-leg 321) · NBBO 18.45 × 20.00, spread 8.1% of mid · Δ -0.66
net GEX +$29.0m per 1% (calls +$42.7m, puts -$13.7m) strike 985
calls: OI 1,214 (+95) · vol 13,280 (at ask 5,829, at bid 6,443, sweep 398, multi-leg 1,485) · NBBO 7.70 × 8.20, spread 6.3% of mid · Δ 0.41
puts: OI 351 (-14) · vol 3,968 (at ask 2,258, at bid 1,576, sweep 54, multi-leg 239) · NBBO 14.30 × 18.00, spread 22.9% of mid · Δ -0.59
net GEX +$11.2m per 1% (calls +$15.8m, puts -$4.6m) strike 980
calls: OI 3,073 (+182) · vol 31,248 (at ask 15,425, at bid 14,365, sweep 666, multi-leg 1,794) · NBBO 9.80 × 10.30, spread 5.0% of mid · Δ 0.48
puts: OI 1,076 (-6) · vol 17,178 (at ask 8,903, at bid 7,469, sweep 209, multi-leg 510) · NBBO 10.95 × 12.80, spread 15.6% of mid · Δ -0.52
net GEX +$26.1m per 1% (calls +$40.9m, puts -$14.7m) strike 975
calls: OI 4,339 (+454) · vol 15,618 (at ask 7,590, at bid 7,082, sweep 251, multi-leg 1,397) · NBBO 12.50 × 14.10, spread 12.0% of mid · Δ 0.55
puts: OI 831 (-9) · vol 16,575 (at ask 8,013, at bid 7,642, sweep 209, multi-leg 655) · NBBO 9.85 × 10.30, spread 4.5% of mid · Δ -0.45
net GEX +$46.0m per 1% (calls +$57.1m, puts -$11.2m) strike 970
calls: OI 1,887 (+261) · vol 7,928 (at ask 4,146, at bid 3,181, sweep 95, multi-leg 1,429) · NBBO 15.05 × 15.70, spread 4.2% of mid · Δ 0.62
puts: OI 1,048 (+11) · vol 12,437 (at ask 6,197, at bid 5,643, sweep 210, multi-leg 571) · NBBO 7.80 × 8.15, spread 4.4% of mid · Δ -0.38
net GEX +$10.2m per 1% (calls +$23.7m, puts -$13.5m) strike 965
calls: OI 916 (+230) · vol 3,301 (at ask 1,746, at bid 1,407, sweep 44, multi-leg 416) · NBBO 17.35 × 20.00, spread 14.2% of mid · Δ 0.68
puts: OI 570 (-3) · vol 5,588 (at ask 2,695, at bid 2,590, sweep 83, multi-leg 589) · NBBO 6.10 × 6.60, spread 7.9% of mid · Δ -0.32
net GEX +$3.7m per 1% (calls +$10.6m, puts -$6.8m) strike 960
calls: OI 3,072 (+647) · vol 4,464 (at ask 1,680, at bid 2,525, sweep 26, multi-leg 1,460) · NBBO 21.65 × 23.60, spread 8.6% of mid · Δ 0.73
puts: OI 1,296 (-3) · vol 11,130 (at ask 5,328, at bid 5,115, sweep 62, multi-leg 1,924) · NBBO 4.60 × 4.85, spread 5.3% of mid · Δ -0.26
net GEX +$18.2m per 1% (calls +$32.0m, puts -$13.9m) strike 957.5
calls: OI 300 (+161) · vol 615 (at ask 328, at bid 270, sweep 16, multi-leg 152) · NBBO 23.50 × 25.55, spread 8.4% of mid · Δ 0.76
puts: OI 55 (+12) · vol 3,392 (at ask 2,389, at bid 881, sweep 4, multi-leg 162) · NBBO 4.10 × 4.30, spread 4.8% of mid · Δ -0.23
net GEX +$2.4m per 1% (calls +$3.0m, puts -$551k) strike 955
calls: OI 912 (+370) · vol 947 (at ask 414, at bid 505, sweep 1, multi-leg 274) · NBBO 25.45 × 27.00, spread 5.9% of mid · Δ 0.78
puts: OI 340 (+10) · vol 2,600 (at ask 1,162, at bid 1,088, sweep 12, multi-leg 696) · NBBO 3.55 × 3.75, spread 5.5% of mid · Δ -0.21
net GEX +$5.3m per 1% (calls +$8.4m, puts -$3.2m) strike 952.5
calls: OI 248 (+105) · vol 241 (at ask 129, at bid 100, multi-leg 59) · NBBO 27.25 × 29.90, spread 9.3% of mid · Δ 0.81
puts: OI 303 (+229) · vol 1,393 (at ask 659, at bid 671, multi-leg 225) · NBBO 3.10 × 3.20, spread 3.2% of mid · Δ -0.19
net GEX -$487k per 1% (calls +$2.1m, puts -$2.6m) strike 950
calls: OI 5,081 (+1,301) · vol 4,079 (at ask 2,238, at bid 1,702, sweep 130, multi-leg 1,362) · NBBO 29.60 × 31.00, spread 4.6% of mid · Δ 0.83
puts: OI 3,494 (-291) · vol 13,183 (at ask 5,975, at bid 6,537, sweep 178, multi-leg 2,240) · NBBO 2.70 × 2.79, spread 3.3% of mid · Δ -0.17
net GEX +$12.6m per 1% (calls +$40.5m, puts -$27.9m) strike 945
calls: OI 756 (+40) · vol 709 (at ask 492, at bid 214, multi-leg 449) · NBBO 33.75 × 36.00, spread 6.5% of mid · Δ 0.86
puts: OI 523 (+26) · vol 3,069 (at ask 1,322, at bid 1,425, sweep 3, multi-leg 690) · NBBO 2.01 × 2.10, spread 4.4% of mid · Δ -0.13
net GEX +$1.6m per 1% (calls +$5.1m, puts -$3.5m) strike 942.5
calls: OI 365 (+75) · vol 95 (at ask 42, at bid 45, multi-leg 25) · NBBO 35.40 × 38.45, spread 8.3% of mid · Δ 0.88
puts: OI 353 (+11) · vol 1,074 (at ask 499, at bid 533, multi-leg 156) · NBBO 1.73 × 1.79, spread 3.4% of mid · Δ -0.11
net GEX +$98k per 1% (calls +$2.2m, puts -$2.1m) strike 940
calls: OI 1,597 (+214) · vol 1,115 (at ask 652, at bid 416, sweep 3, multi-leg 320) · NBBO 38.25 × 40.05, spread 4.6% of mid · Δ 0.90
puts: OI 2,648 (+119) · vol 6,834 (at ask 3,348, at bid 2,723, sweep 321, multi-leg 2,028) · NBBO 1.49 × 1.57, spread 5.2% of mid · Δ -0.10
net GEX -$5.6m per 1% (calls +$8.8m, puts -$14.5m) strike 935
calls: OI 987 (+325) · vol 491 (at ask 326, at bid 154, sweep 6, multi-leg 162) · NBBO 41.35 × 44.40, spread 7.1% of mid · Δ 0.92
puts: OI 1,484 (+516) · vol 3,374 (at ask 1,511, at bid 1,614, sweep 14, multi-leg 958) · NBBO 1.10 × 1.17, spread 6.2% of mid · Δ -0.08
net GEX -$2.1m per 1% (calls +$4.4m, puts -$6.6m) strike 930
calls: OI 2,233 (+738) · vol 1,228 (at ask 673, at bid 470, sweep 2, multi-leg 436) · NBBO 47.50 × 50.80, spread 6.7% of mid · Δ 0.94
puts: OI 2,763 (+807) · vol 5,682 (at ask 2,494, at bid 2,316, sweep 8, multi-leg 1,585) · NBBO 0.83 × 0.88, spread 5.8% of mid · Δ -0.06
net GEX -$1.7m per 1% (calls +$8.1m, puts -$9.7m) strike 925
calls: OI 992 (+251) · vol 589 (at ask 405, at bid 174, sweep 23, multi-leg 113) · NBBO 51.75 × 53.80, spread 3.9% of mid · Δ 0.95
puts: OI 1,674 (+508) · vol 3,488 (at ask 1,339, at bid 1,697, sweep 41, multi-leg 811) · NBBO 0.61 × 0.68, spread 10.9% of mid · Δ -0.05
net GEX -$1.9m per 1% (calls +$2.8m, puts -$4.7m) strike 920
calls: OI 2,291 (+23) · vol 678 (at ask 453, at bid 200, sweep 2, multi-leg 215) · NBBO 56.80 × 58.70, spread 3.3% of mid · Δ 0.96
puts: OI 4,529 (+125) · vol 5,478 (at ask 2,162, at bid 2,614, sweep 28, multi-leg 1,050) · NBBO 0.47 × 0.52, spread 10.1% of mid · Δ -0.04
net GEX -$4.6m per 1% (calls +$5.5m, puts -$10.1m) strike 915
calls: OI 355 (+50) · vol 171 (at ask 72, at bid 81, sweep 1, multi-leg 85) · NBBO 60.65 × 63.60, spread 4.7% of mid · Δ 0.96
puts: OI 1,338 (+154) · vol 1,880 (at ask 732, at bid 939, multi-leg 544) · NBBO 0.36 × 0.42, spread 15.4% of mid · Δ -0.03
net GEX -$1.6m per 1% (calls +$738k, puts -$2.4m) strike 910
calls: OI 3,873 (+55) · vol 262 (at ask 155, at bid 91, multi-leg 88) · NBBO 65.65 × 68.65, spread 4.5% of mid · Δ 0.97
puts: OI 2,380 (+91) · vol 2,568 (at ask 1,039, at bid 1,189, sweep 11, multi-leg 792) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ -0.02
net GEX +$3.6m per 1% (calls +$7.0m, puts -$3.4m) strike 905
calls: OI 362 (-4) · vol 231 (at ask 138, at bid 73, multi-leg 191) · NBBO 70.55 × 77.40, spread 9.3% of mid · Δ 0.97
puts: OI 1,200 (+195) · vol 1,975 (at ask 707, at bid 1,031, multi-leg 754) · NBBO 0.23 × 0.27, spread 16.0% of mid · Δ -0.02
net GEX -$840k per 1% (calls +$575k, puts -$1.4m) strike 900
calls: OI 4,356 (-33) · vol 906 (at ask 500, at bid 358, multi-leg 410) · NBBO 76.55 × 78.70, spread 2.8% of mid · Δ 0.97
puts: OI 7,462 (+155) · vol 8,517 (at ask 2,729, at bid 4,601, sweep 118, multi-leg 1,459) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
net GEX -$1.2m per 1% (calls +$6.1m, puts -$7.3m) strike 895
calls: OI 152 (+101) · vol 110 (at ask 51, at bid 48, multi-leg 105) · NBBO 78.60 × 87.30, spread 10.5% of mid · Δ 0.98
puts: OI 619 (+203) · vol 1,354 (at ask 336, at bid 789, sweep 1, multi-leg 686) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.01
net GEX -$317k per 1% (calls +$187k, puts -$503k) strike 890
calls: OI 950 (-88) · vol 150 (at ask 56, at bid 87, multi-leg 121) · NBBO 86.25 × 90.50, spread 4.8% of mid · Δ 0.98
puts: OI 2,389 (+376) · vol 1,403 (at ask 550, at bid 591, sweep 2, multi-leg 894) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01
net GEX -$619k per 1% (calls +$1.0m, puts -$1.6m) strike 885
calls: OI 49 (+5) · vol 60 (at ask 19, at bid 38, multi-leg 60) · NBBO 87.50 × 97.35, spread 10.7% of mid · Δ 0.98
puts: OI 585 (+91) · vol 484 (at ask 161, at bid 216, multi-leg 209) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.01
net GEX -$297k per 1% (calls +$47k, puts -$344k) strike 880
calls: OI 1,362 (+9) · vol 106 (at ask 60, at bid 36, multi-leg 90) · NBBO 95.80 × 100.75, spread 5.0% of mid · Δ 0.98
puts: OI 2,429 (+36) · vol 1,657 (at ask 421, at bid 926, sweep 28, multi-leg 646) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ -0.01
net GEX -$79k per 1% (calls +$1.1m, puts -$1.2m) strike 875
calls: OI 114 (+39) · vol 15 (at ask 2, at bid 12, multi-leg 14) · NBBO 98.15 × 107.25, spread 8.9% of mid · Δ 0.98
puts: OI 1,106 (+222) · vol 947 (at ask 204, at bid 551, sweep 7, multi-leg 538) · NBBO 0.10 × 0.14, spread 33.3% of mid · Δ -0.01
net GEX -$392k per 1% (calls +$84k, puts -$476k) strike 870
calls: OI 675 (+110) · vol 36 (at ask 29, at bid 5, multi-leg 25) · NBBO 105.35 × 110.65, spread 4.9% of mid · Δ 0.99
puts: OI 2,912 (+379) · vol 860 (at ask 260, at bid 381, sweep 13, multi-leg 397) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ -0.01
net GEX -$665k per 1% (calls +$433k, puts -$1.1m) strike 865
calls: OI 35 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 104.80 × 120.35, spread 13.8% of mid · Δ 0.99
puts: OI 667 (+139) · vol 312 (at ask 89, at bid 147, sweep 3, multi-leg 184) · NBBO 0.08 × 0.12, spread 40.0% of mid · Δ -0.01
net GEX -$203k per 1% (calls +$19k, puts -$222k) strike 860
calls: OI 475 (-4) · vol 31 (at ask 18, at bid 13, multi-leg 12) · NBBO 113.45 × 124.70, spread 9.4% of mid · Δ 0.99
puts: OI 2,632 (+975) · vol 542 (at ask 210, at bid 182, sweep 1, multi-leg 271) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ -0.01
net GEX -$561k per 1% (calls +$227k, puts -$789k) strike 855
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.30 × 130.20, spread 12.1% of mid · Δ 0.99
puts: OI 759 (+231) · vol 188 (at ask 42, at bid 113, sweep 3, multi-leg 71) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$187k per 1% (calls +$18k, puts -$205k) strike 850
calls: OI 1,574 (-53) · vol 147 (at ask 87, at bid 50, multi-leg 111) · NBBO 125.90 × 128.70, spread 2.2% of mid · Δ 0.99
puts: OI 7,177 (+369) · vol 1,788 (at ask 729, at bid 693, sweep 30, multi-leg 759) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.00
net GEX -$1.2m per 1% (calls +$530k, puts -$1.8m) strike 845
calls: OI 11 (+0) · vol 7 (at ask 1, at bid 1, multi-leg 7) · NBBO 127.25 × 140.20, spread 9.7% of mid · Δ 0.99
puts: OI 364 (+25) · vol 160 (at ask 22, at bid 74, sweep 1, multi-leg 71) · NBBO 0.05 × 0.10, spread 66.7% of mid · Δ -0.00
net GEX -$77k per 1% (calls +$3k, puts -$80k) strike 840
calls: OI 377 (-1) · vol 34 (at ask 13, at bid 21, multi-leg 30) · NBBO 132.70 × 140.60, spread 5.8% of mid · Δ 1.00
puts: OI 2,234 (+140) · vol 408 (at ask 97, at bid 228, multi-leg 303) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ -0.00
net GEX -$371k per 1% (calls +$77k, puts -$448k) strike 835
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.50 × 150.20, spread 9.6% of mid · Δ 1.00
puts: OI 295 (+39) · vol 349 (at ask 50, at bid 266, multi-leg 69) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ -0.00
net GEX -$53k per 1% (calls +$877, puts -$54k) strike 830
calls: OI 378 (-5) · vol 7 (at ask 7, at bid 0, multi-leg 6) · NBBO 145.30 × 150.05, spread 3.2% of mid · Δ 1.00
puts: OI 4,879 (+434) · vol 924 (at ask 466, at bid 228, sweep 7, multi-leg 256) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ -0.00
net GEX -$760k per 1% (calls +$48k, puts -$808k) strike 825
calls: OI 8 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 146.50 × 159.45, spread 8.5% of mid · Δ 1.00
puts: OI 526 (+84) · vol 290 (at ask 146, at bid 97, sweep 5, multi-leg 99) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ -0.00
net GEX -$78k per 1% (calls +$948, puts -$79k) strike 820
calls: OI 692 (-1) · vol 11 (at ask 7, at bid 4, multi-leg 9) · NBBO 151.40 × 163.95, spread 8.0% of mid · Δ 1.00
puts: OI 2,157 (+283) · vol 364 (at ask 110, at bid 204, sweep 1, multi-leg 80) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00
net GEX -$218k per 1% (calls +$77k, puts -$294k) strike 815
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.40 × 170.65, spread 8.7% of mid · Δ 1.00
puts: OI 334 (+18) · vol 63 (at ask 13, at bid 37, multi-leg 21) · NBBO 0.02 × 0.13, spread 146.7% of mid · Δ -0.00
net GEX -$41k per 1% (calls +$415, puts -$41k) strike 810
calls: OI 629 (-26) · vol 17 (at ask 17, at bid 0, multi-leg 15) · NBBO 163.25 × 174.10, spread 6.4% of mid · Δ 1.00
puts: OI 2,249 (+36) · vol 205 (at ask 87, at bid 87, sweep 1, multi-leg 87) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.00
net GEX -$190k per 1% (calls +$61k, puts -$252k) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.55 × 179.30, spread 7.4% of mid · Δ 1.00
puts: OI 25 (+20) · vol 120 (at ask 51, at bid 66, multi-leg 102) · NBBO 0.02 × 0.26, spread 171.4% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 800
calls: OI 3,296 (-51) · vol 114 (at ask 38, at bid 56, multi-leg 87) · NBBO 174.35 × 181.20, spread 3.9% of mid · Δ 1.00
puts: OI 11,277 (+75) · vol 1,146 (at ask 510, at bid 344, sweep 2, multi-leg 418) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$742k per 1% (calls +$284k, puts -$1.0m) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.60 × 190.15, spread 7.4% of mid · Δ 1.00
puts: OI 75 (+57) · vol 177 (at ask 8, at bid 137, multi-leg 164) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 790
calls: OI 407 (+0) · vol 5 (at ask 5, at bid 0, sweep 1) · NBBO 182.95 × 195.15, spread 6.5% of mid · Δ 1.00
puts: OI 1,629 (+79) · vol 270 (at ask 70, at bid 166, sweep 1, multi-leg 67) · NBBO 0.01 × 0.26, spread 185.2% of mid · Δ -0.00
net GEX -$87k per 1% (calls +$31k, puts -$119k) strike 785
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.40 × 200.10, spread 7.1% of mid · Δ 1.00
puts: OI 4 (+2) · vol 4 (at ask 1, at bid 1) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$188 per 1% (calls +$72, puts -$260) strike 780
calls: OI 693 (-7) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 194.10 × 205.10, spread 5.5% of mid · Δ 1.00
puts: OI 2,568 (+19) · vol 154 (at ask 42, at bid 55, multi-leg 54) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$105k per 1% (calls +$47k, puts -$152k) strike 775
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.50 × 210.10, spread 6.7% of mid · Δ 1.00
puts: OI 143 (+140) · vol 16 (at ask 8, at bid 2, multi-leg 9) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 770
calls: OI 340 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 202.95 × 214.90, spread 5.7% of mid · Δ 1.00
puts: OI 1,555 (+27) · vol 55 (at ask 14, at bid 31, sweep 1, multi-leg 28) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.00
net GEX -$57k per 1% (calls +$21k, puts -$77k) strike 765
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.30 × 220.50, spread 6.7% of mid · Δ 1.00
puts: OI 145 (+30) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.06, spread 142.9% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 760
calls: OI 358 (+0) · vol 8 (at ask 4, at bid 2, multi-leg 6) · NBBO 212.80 × 225.50, spread 5.8% of mid · Δ 1.00
puts: OI 1,998 (-163) · vol 54 (at ask 17, at bid 24, sweep 1, multi-leg 10) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$63k per 1% (calls +$20k, puts -$83k) strike 755
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.35 × 230.65, spread 6.4% of mid · Δ 1.00
puts: OI 12 (+7) · vol 28 (at ask 0, at bid 26, multi-leg 25) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ -0.00
net GEX -$452 per 1% (calls +$0, puts -$452) strike 750
calls: OI 1,425 (-14) · vol 58 (at ask 8, at bid 50, sweep 4, multi-leg 46) · NBBO 222.75 × 235.30, spread 5.5% of mid · Δ 1.00
puts: OI 6,546 (+284) · vol 272 (at ask 41, at bid 212, sweep 7, multi-leg 42) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$152k per 1% (calls +$71k, puts -$223k) strike 745
calls: OI 5 (+5) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 227.65 × 240.75, spread 5.6% of mid · Δ 1.00
puts: OI 32 (+30) · vol 117 (at ask 15, at bid 75, multi-leg 52) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.00
net GEX -$756 per 1% (calls +$236, puts -$992) strike 740
calls: OI 1,427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.80 × 245.25, spread 5.2% of mid · Δ 1.00
puts: OI 1,112 (+1) · vol 67 (at ask 30, at bid 32, multi-leg 25) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX +$32k per 1% (calls +$64k, puts -$32k) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.30 × 250.65, spread 5.9% of mid · Δ 1.00
puts: OI 167 (+167) · vol 80 (at ask 8, at bid 33, multi-leg 40) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) 2026-09-18 expiry, 101 strikes within ±25% of book spot (the flip search band); 224 hidden (128 above, 96 below), 224 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$373.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 101 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 3 5 0 0 5 5 -1.00 5.7% 248.75 235.00 1220 0.00 0.01 no two-sided quote 0.00 70 25 44 0 3 1,201 -15 -$27 +$10k +$10k +0 0 0 0 0 0 0 -1.00 5.9% 243.75 229.70 1215 0.00 0.01 no two-sided quote 0.00 21 0 21 8 0 34 +15 +$0 +$362 +$362 +0 5 15 0 15 0 15 -1.00 6.1% 238.75 224.65 1210 0.00 0.01 no two-sided quote 0.00 45 20 22 10 15 640 +3 -$72 +$9k +$9k +0 0 0 0 0 0 0 -1.00 6.2% 233.75 219.60 1205 0.00 0.01 no two-sided quote 0.00 79 1 76 9 4 26 +10 +$0 +$449 +$449 +0 10 38 0 30 8 38 -1.00 6.3% 229.05 215.00 1200 0.00 0.01 no two-sided quote 0.00 1,059 909 130 31 100 7,675 -16 -$231 +$168k +$168k +0 0 0 0 0 0 0 -1.00 6.5% 223.75 209.60 1195 0.00 0.05 no two-sided quote 0.00 24 12 2 0 0 51 +0 +$0 +$1k +$1k +0 3 9 0 9 0 9 -1.00 6.5% 218.75 205.05 1190 0.00 0.05 no two-sided quote 0.00 53 32 9 1 7 369 -8 -$109 +$13k +$13k +0 0 0 0 0 0 0 -1.00 6.8% 213.75 199.60 1185 0.00 0.05 no two-sided quote 0.00 32 1 31 0 0 69 +38 +$0 +$3k +$3k +0 2 3 0 3 0 3 -1.00 6.8% 208.75 195.00 1180 0.00 0.01 no two-sided quote 0.00 190 67 73 2 44 1,290 +97 -$113 +$70k +$70k +0 0 0 0 0 0 0 -1.00 6.4% 202.15 189.70 1175 0.00 0.06 no two-sided quote 0.00 6 0 6 0 0 64 +41 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 7.2% 198.90 185.00 1170 0.00 0.03 no two-sided quote 0.00 298 30 263 0 22 773 +15 +$0 +$64k +$64k +0 0 0 0 0 0 0 -1.00 7.6% 193.75 179.60 1165 0.00 0.04 no two-sided quote 0.00 3 0 0 0 0 45 +7 +$0 +$5k +$5k +0 5 0 0 0 0 0 -1.00 7.9% 189.30 175.00 1160 0.00 0.04 no two-sided quote 0.00 199 12 173 1 14 510 -1 -$649 +$64k +$63k +0 0 98 0 49 49 98 -1.00 8.0% 183.75 169.70 1155 0.00 0.03 no two-sided quote 0.00 70 24 18 0 0 82 +3 +$0 +$11k +$11k +0 2 50 0 50 2 52 -1.00 8.0% 179.00 165.25 1150 0.01 0.02 66.7% 0.00 1,431 797 232 0 94 6,519 -6 -$286 +$899k +$899k +0 0 100 0 100 0 100 -1.00 8.5% 173.75 159.60 1145 0.00 0.13 no two-sided quote 0.00 48 17 20 0 0 51 +1 +$0 +$7k +$7k -3 17 67 0 45 22 67 -1.00 8.3% 168.75 155.25 1140 0.00 0.07 no two-sided quote 0.00 76 27 40 1 39 634 -70 -$3k +$97k +$94k +0 0 0 0 0 0 0 -1.00 9.0% 163.75 149.60 1135 0.00 0.28 no two-sided quote 0.00 381 146 234 0 30 113 +11 +$0 +$18k +$18k -13 14 64 0 64 0 64 -1.00 9.3% 158.75 144.65 1130 0.01 0.03 100.0% 0.00 440 192 213 9 49 1,143 +44 -$2k +$194k +$192k +0 0 0 0 0 0 0 -1.00 9.6% 153.75 139.60 1125 0.01 0.05 133.3% 0.00 356 258 65 9 45 495 +44 +$0 +$89k +$89k -6 22 99 0 99 2 101 -1.00 8.5% 147.20 135.25 1120 0.02 0.04 66.7% 0.00 1,334 959 306 4 116 1,458 -54 -$4k +$278k +$273k +0 0 0 0 0 0 0 -1.00 10.4% 143.75 129.60 1115 0.03 0.04 28.6% 0.00 102 79 22 0 1 356 -12 +$0 +$72k +$72k -47 13 18 0 18 5 23 -1.00 9.0% 137.15 125.30 1110 0.02 0.04 66.7% 0.00 477 267 134 1 172 1,294 +62 -$3k +$279k +$276k +0 0 0 0 0 0 0 -1.00 9.0% 132.10 120.75 1105 0.03 0.06 66.7% 0.00 23 13 8 1 8 153 +5 +$0 +$36k +$36k -148 13 17 0 18 0 18 -1.00 8.5% 127.85 117.40 1100 0.05 0.06 18.2% 0.00 4,121 1,979 1,433 305 466 11,557 -224 -$3k +$3.1m +$3.1m +0 0 0 0 0 0 0 -1.00 11.7% 123.75 110.05 1095 0.02 0.07 111.1% 0.00 188 30 117 0 48 391 +4 +$0 +$120k +$120k -106 33 50 0 50 0 50 -1.00 12.5% 119.00 104.95 1090 0.05 0.07 33.3% 0.01 473 194 230 67 71 2,032 +14 -$10k +$711k +$701k +0 0 0 0 0 0 0 -1.00 12.7% 114.05 100.40 1085 0.06 0.09 40.0% 0.01 276 158 92 0 78 331 +4 +$0 +$133k +$133k -25 29 0 0 1 0 1 -1.00 8.9% 107.35 98.25 1080 0.07 0.10 35.3% 0.01 694 327 248 2 120 1,652 -13 -$10k +$800k +$790k -3 2 4 0 1 5 6 -1.00 9.7% 102.80 93.25 1075 0.10 0.11 9.5% 0.01 599 263 254 0 195 918 -1 -$751 +$530k +$529k -263 5 24 0 13 10 24 -0.99 10.2% 97.65 88.15 1070 0.09 0.13 36.4% 0.01 1,305 555 555 1 219 1,084 +146 -$2k +$746k +$744k -15 15 34 0 27 10 39 -0.99 11.0% 91.60 82.05 1065 0.13 0.16 20.7% 0.01 1,057 506 449 13 335 363 +8 -$7k +$306k +$299k -285 254 27 0 15 8 27 -0.99 11.5% 87.60 78.05 1060 0.17 0.21 21.1% 0.02 1,372 618 616 2 488 2,013 +44 -$126k +$2.1m +$1.9m -2 31 39 0 24 11 41 -0.99 11.9% 81.70 72.50 1055 0.20 0.24 18.2% 0.02 1,385 631 647 12 158 181 +8 -$17k +$228k +$211k -533 753 65 0 34 37 80 -0.99 6.1% 76.10 71.60 1050 0.28 0.30 6.9% 0.02 12,463 5,151 5,617 149 1,356 6,685 -172 -$460k +$10.5m +$10.1m -6 16 4 0 1 5 7 -0.99 8.7% 69.00 63.25 1045 0.37 0.39 5.3% 0.03 2,075 694 1,141 15 663 659 +240 -$11k +$1.3m +$1.3m -59 155 31 1 17 6 37 -0.99 12.1% 65.85 58.35 1040 0.47 0.50 6.2% 0.04 4,418 2,177 1,834 69 912 3,289 -119 -$120k +$7.8m +$7.7m +0 23 3 0 4 4 8 -0.99 15.3% 62.35 53.50 1035 0.59 0.65 9.7% 0.05 2,992 1,293 1,348 23 634 466 -14 -$20k +$1.4m +$1.3m -4 635 20 0 33 41 75 -0.99 15.1% 56.65 48.70 1030 0.77 0.83 7.5% 0.06 8,345 4,098 2,797 210 2,104 2,104 -12 -$654k +$7.5m +$6.9m +0 57 0 0 5 0 5 -0.99 13.2% 50.10 43.90 1025 1.00 1.04 3.9% 0.08 5,868 2,565 2,616 39 828 1,091 +326 -$69k +$4.7m +$4.7m -7 527 17 0 35 22 59 -0.99 9.0% 44.85 41.00 1020 1.29 1.35 4.5% 0.10 11,402 5,662 4,978 74 1,700 5,093 +1,082 -$999k +$26.7m +$25.7m +11 221 2 0 36 26 62 -0.95 8.3% 40.20 37.00 1015 1.68 1.76 4.7% 0.12 4,991 2,064 2,606 15 1,065 932 +253 -$980k +$5.9m +$4.9m -14 571 63 0 33 64 106 -0.89 7.1% 35.50 33.05 1010 2.19 2.26 3.1% 0.15 8,855 3,747 4,280 41 1,065 2,142 +490 -$4.1m +$16.0m +$11.9m -1 448 95 0 94 28 124 -0.83 12.6% 32.60 28.75 1005 2.83 2.96 4.5% 0.19 7,337 2,607 4,066 181 1,908 3,801 +665 -$3.9m +$33.2m +$29.2m -17 2,764 281 13 759 763 1,556 -0.78 8.9% 28.05 25.65 1000 3.70 3.80 2.7% 0.23 51,931 23,958 24,506 1,449 3,859 13,350 +2,509 -$28.1m +$133.9m +$105.8m +0 265 77 2 158 162 342 -0.72 12.4% 24.35 21.50 995 4.70 5.95 23.5% 0.28 10,648 4,456 5,857 142 2,839 1,230 +618 -$3.0m +$13.9m +$10.9m -71 1,090 321 12 483 874 1,425 -0.66 8.1% 20.00 18.45 990 6.00 6.60 9.5% 0.34 14,629 5,553 8,260 227 1,355 3,467 +433 -$13.7m +$42.7m +$29.0m -14 351 239 54 1,576 2,258 3,968 -0.59 22.9% 18.00 14.30 985 7.70 8.20 6.3% 0.41 13,280 5,829 6,443 398 1,485 1,214 +95 -$4.6m +$15.8m +$11.2m -6 1,076 510 209 7,469 8,903 17,178 -0.52 15.6% 12.80 10.95 980 9.80 10.30 5.0% 0.48 31,248 15,425 14,365 666 1,794 3,073 +182 -$14.7m +$40.9m +$26.1m -9 831 655 209 7,642 8,013 16,575 -0.45 4.5% 10.30 9.85 975 12.50 14.10 12.0% 0.55 15,618 7,590 7,082 251 1,397 4,339 +454 -$11.2m +$57.1m +$46.0m +11 1,048 571 210 5,643 6,197 12,437 -0.38 4.4% 8.15 7.80 970 15.05 15.70 4.2% 0.62 7,928 4,146 3,181 95 1,429 1,887 +261 -$13.5m +$23.7m +$10.2m -3 570 589 83 2,590 2,695 5,588 -0.32 7.9% 6.60 6.10 965 17.35 20.00 14.2% 0.68 3,301 1,746 1,407 44 416 916 +230 -$6.8m +$10.6m +$3.7m -3 1,296 1,924 62 5,115 5,328 11,130 -0.26 5.3% 4.85 4.60 960 21.65 23.60 8.6% 0.73 4,464 1,680 2,525 26 1,460 3,072 +647 -$13.9m +$32.0m +$18.2m +12 55 162 4 881 2,389 3,392 -0.23 4.8% 4.30 4.10 957.5 23.50 25.55 8.4% 0.76 615 328 270 16 152 300 +161 -$551k +$3.0m +$2.4m +10 340 696 12 1,088 1,162 2,600 -0.21 5.5% 3.75 3.55 955 25.45 27.00 5.9% 0.78 947 414 505 1 274 912 +370 -$3.2m +$8.4m +$5.3m +229 303 225 0 671 659 1,393 -0.19 3.2% 3.20 3.10 952.5 27.25 29.90 9.3% 0.81 241 129 100 0 59 248 +105 -$2.6m +$2.1m -$487k -291 3,494 2,240 178 6,537 5,975 13,183 -0.17 3.3% 2.79 2.70 950 29.60 31.00 4.6% 0.83 4,079 2,238 1,702 130 1,362 5,081 +1,301 -$27.9m +$40.5m +$12.6m +26 523 690 3 1,425 1,322 3,069 -0.13 4.4% 2.10 2.01 945 33.75 36.00 6.5% 0.86 709 492 214 0 449 756 +40 -$3.5m +$5.1m +$1.6m +11 353 156 0 533 499 1,074 -0.11 3.4% 1.79 1.73 942.5 35.40 38.45 8.3% 0.88 95 42 45 0 25 365 +75 -$2.1m +$2.2m +$98k +119 2,648 2,028 321 2,723 3,348 6,834 -0.10 5.2% 1.57 1.49 940 38.25 40.05 4.6% 0.90 1,115 652 416 3 320 1,597 +214 -$14.5m +$8.8m -$5.6m +516 1,484 958 14 1,614 1,511 3,374 -0.08 6.2% 1.17 1.10 935 41.35 44.40 7.1% 0.92 491 326 154 6 162 987 +325 -$6.6m +$4.4m -$2.1m +807 2,763 1,585 8 2,316 2,494 5,682 -0.06 5.8% 0.88 0.83 930 47.50 50.80 6.7% 0.94 1,228 673 470 2 436 2,233 +738 -$9.7m +$8.1m -$1.7m +508 1,674 811 41 1,697 1,339 3,488 -0.05 10.9% 0.68 0.61 925 51.75 53.80 3.9% 0.95 589 405 174 23 113 992 +251 -$4.7m +$2.8m -$1.9m +125 4,529 1,050 28 2,614 2,162 5,478 -0.04 10.1% 0.52 0.47 920 56.80 58.70 3.3% 0.96 678 453 200 2 215 2,291 +23 -$10.1m +$5.5m -$4.6m +154 1,338 544 0 939 732 1,880 -0.03 15.4% 0.42 0.36 915 60.65 63.60 4.7% 0.96 171 72 81 1 85 355 +50 -$2.4m +$738k -$1.6m +91 2,380 792 11 1,189 1,039 2,568 -0.02 6.9% 0.30 0.28 910 65.65 68.65 4.5% 0.97 262 155 91 0 88 3,873 +55 -$3.4m +$7.0m +$3.6m +195 1,200 754 0 1,031 707 1,975 -0.02 16.0% 0.27 0.23 905 70.55 77.40 9.3% 0.97 231 138 73 0 191 362 -4 -$1.4m +$575k -$840k +155 7,462 1,459 118 4,601 2,729 8,517 -0.02 5.1% 0.20 0.19 900 76.55 78.70 2.8% 0.97 906 500 358 0 410 4,356 -33 -$7.3m +$6.1m -$1.2m +203 619 686 1 789 336 1,354 -0.01 11.8% 0.18 0.16 895 78.60 87.30 10.5% 0.98 110 51 48 0 105 152 +101 -$503k +$187k -$317k +376 2,389 894 2 591 550 1,403 -0.01 6.5% 0.16 0.15 890 86.25 90.50 4.8% 0.98 150 56 87 0 121 950 -88 -$1.6m +$1.0m -$619k +91 585 209 0 216 161 484 -0.01 22.2% 0.15 0.12 885 87.50 97.35 10.7% 0.98 60 19 38 0 60 49 +5 -$344k +$47k -$297k +36 2,429 646 28 926 421 1,657 -0.01 24.0% 0.14 0.11 880 95.80 100.75 5.0% 0.98 106 60 36 0 90 1,362 +9 -$1.2m +$1.1m -$79k +222 1,106 538 7 551 204 947 -0.01 33.3% 0.14 0.10 875 98.15 107.25 8.9% 0.98 15 2 12 0 14 114 +39 -$476k +$84k -$392k +379 2,912 397 13 381 260 860 -0.01 28.6% 0.12 0.09 870 105.35 110.65 4.9% 0.99 36 29 5 0 25 675 +110 -$1.1m +$433k -$665k +139 667 184 3 147 89 312 -0.01 40.0% 0.12 0.08 865 104.80 120.35 13.8% 0.99 0 0 0 0 0 35 +20 -$222k +$19k -$203k +975 2,632 271 1 182 210 542 -0.01 31.6% 0.11 0.08 860 113.45 124.70 9.4% 0.99 31 18 13 0 12 475 -4 -$789k +$227k -$561k +231 759 71 3 113 42 188 -0.01 13.3% 0.08 0.07 855 115.30 130.20 12.1% 0.99 0 0 0 0 0 45 +0 -$205k +$18k -$187k +369 7,177 759 30 693 729 1,788 -0.00 50.0% 0.10 0.06 850 125.90 128.70 2.2% 0.99 147 87 50 0 111 1,574 -53 -$1.8m +$530k -$1.2m +25 364 71 1 74 22 160 -0.00 66.7% 0.10 0.05 845 127.25 140.20 9.7% 0.99 7 1 1 0 7 11 +0 -$80k +$3k -$77k +140 2,234 303 0 228 97 408 -0.00 57.1% 0.09 0.05 840 132.70 140.60 5.8% 1.00 34 13 21 0 30 377 -1 -$448k +$77k -$371k +39 295 69 0 266 50 349 -0.00 57.1% 0.09 0.05 835 136.50 150.20 9.6% 1.00 0 0 0 0 0 6 +0 -$54k +$877 -$53k +434 4,879 256 7 228 466 924 -0.00 46.2% 0.08 0.05 830 145.30 150.05 3.2% 1.00 7 7 0 0 6 378 -5 -$808k +$48k -$760k +84 526 99 5 97 146 290 -0.00 46.2% 0.08 0.05 825 146.50 159.45 8.5% 1.00 4 0 4 0 4 8 +0 -$79k +$948 -$78k +283 2,157 80 1 204 110 364 -0.00 33.3% 0.07 0.05 820 151.40 163.95 8.0% 1.00 11 7 4 0 9 692 -1 -$294k +$77k -$218k +18 334 21 0 37 13 63 -0.00 146.7% 0.13 0.02 815 156.40 170.65 8.7% 1.00 0 0 0 0 0 4 +0 -$41k +$415 -$41k +36 2,249 87 1 87 87 205 -0.00 66.7% 0.06 0.03 810 163.25 174.10 6.4% 1.00 17 17 0 0 15 629 -26 -$252k +$61k -$190k +20 25 102 0 66 51 120 -0.00 171.4% 0.26 0.02 805 166.55 179.30 7.4% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +75 11,277 418 2 344 510 1,146 -0.00 22.2% 0.05 0.04 800 174.35 181.20 3.9% 1.00 114 38 56 0 87 3,296 -51 -$1.0m +$284k -$742k +57 75 164 0 137 8 177 -0.00 127.3% 0.09 0.02 795 176.60 190.15 7.4% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +79 1,629 67 1 166 70 270 -0.00 185.2% 0.26 0.01 790 182.95 195.15 6.5% 1.00 5 5 0 1 0 407 +0 -$119k +$31k -$87k +2 4 0 0 1 1 4 -0.00 133.3% 0.05 0.01 785 186.40 200.10 7.1% 1.00 0 0 0 0 0 1 +0 -$260 +$72 -$188 +19 2,568 54 0 55 42 154 -0.00 133.3% 0.05 0.01 780 194.10 205.10 5.5% 1.00 3 3 0 0 2 693 -7 -$152k +$47k -$105k +140 143 9 0 2 8 16 -0.00 133.3% 0.05 0.01 775 196.50 210.10 6.7% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +27 1,555 28 1 31 14 55 -0.00 155.6% 0.08 0.01 770 202.95 214.90 5.7% 1.00 4 3 1 0 1 340 +0 -$77k +$21k -$57k +30 145 0 0 1 1 2 -0.00 142.9% 0.06 0.01 765 206.30 220.50 6.7% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k -163 1,998 10 1 24 17 54 -0.00 120.0% 0.04 0.01 760 212.80 225.50 5.8% 1.00 8 4 2 0 6 358 +0 -$83k +$20k -$63k +7 12 25 0 26 0 28 -0.00 150.0% 0.07 0.01 755 216.35 230.65 6.4% 1.00 0 0 0 0 0 0 +0 -$452 +$0 -$452 +284 6,546 42 7 212 41 272 -0.00 100.0% 0.03 0.01 750 222.75 235.30 5.5% 1.00 58 8 50 4 46 1,425 -14 -$223k +$71k -$152k +30 32 52 0 75 15 117 -0.00 169.2% 0.12 0.01 745 227.65 240.75 5.6% 1.00 5 5 0 0 5 5 +5 -$992 +$236 -$756 +1 1,112 25 0 32 30 67 -0.00 66.7% 0.02 0.01 740 232.80 245.25 5.2% 1.00 0 0 0 0 0 1,427 +0 -$32k +$64k +$32k +167 167 40 0 33 8 80 -0.00 100.0% 0.03 0.01 735 236.30 250.65 5.9% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k