Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 430 (Δ 0.20), put 340 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460450440430420410400390380370360350340330320310300290put strike nearest 0.20 delta: 340call strike nearest 0.20 delta: 4303.3k03.3k1.7k1.7k25%10%10%25%-$2.2m+$2.2mcall wall 380put wall 380book spot 375.06γ flip 351.08max pain 330strike 460 calls: OI 697 (+2) · vol 18 (at ask 8, at bid 8, multi-leg 4) · NBBO 1.97 × 3.40, spread 53.3% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.65 × 88.20, spread 5.3% of mid · Δ -0.96 net GEX +$315k per 1% (calls +$315k, puts +$0)strike 450 calls: OI 2,639 (+1,292) · vol 850 (at ask 219, at bid 623, sweep 1, multi-leg 8) · NBBO 3.00 × 4.45, spread 38.9% of mid · Δ 0.13 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.60 × 78.25, spread 6.1% of mid · Δ -0.92 net GEX +$1.4m per 1% (calls +$1.4m, puts -$11k)strike 440 calls: OI 585 (+48) · vol 59 (at ask 31, at bid 9, multi-leg 43) · NBBO 3.80 × 5.35, spread 33.9% of mid · Δ 0.16 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.60 × 69.95, spread 8.0% of mid · Δ -0.88 net GEX +$347k per 1% (calls +$361k, puts -$14k)strike 430 calls: OI 2,319 (-27) · vol 104 (at ask 33, at bid 59, multi-leg 22) · NBBO 5.50 × 6.00, spread 8.7% of mid · Δ 0.20 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.60 × 60.50, spread 6.7% of mid · Δ -0.83 net GEX +$1.6m per 1% (calls +$1.7m, puts -$16k)strike 420 calls: OI 935 (+14) · vol 130 (at ask 60, at bid 50, multi-leg 31) · NBBO 6.60 × 7.85, spread 17.3% of mid · Δ 0.24 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.40 × 51.95, spread 7.1% of mid · Δ -0.79 net GEX +$753k per 1% (calls +$762k, puts -$8k)strike 410 calls: OI 1,188 (+40) · vol 99 (at ask 50, at bid 28, sweep 2, multi-leg 51) · NBBO 8.90 × 10.85, spread 19.7% of mid · Δ 0.30 puts: OI 46 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 40.70 × 44.10, spread 8.0% of mid · Δ -0.73 net GEX +$1.0m per 1% (calls +$1.1m, puts -$45k)strike 400 calls: OI 2,582 (+77) · vol 858 (at ask 371, at bid 468, sweep 5, multi-leg 58) · NBBO 12.00 × 12.75, spread 6.1% of mid · Δ 0.36 puts: OI 267 (-1) · vol 10 (at ask 2, at bid 8, sweep 1, multi-leg 7) · NBBO 33.70 × 37.40, spread 10.4% of mid · Δ -0.66 net GEX +$2.2m per 1% (calls +$2.5m, puts -$277k)strike 390 calls: OI 673 (+8) · vol 42 (at ask 18, at bid 20, sweep 2, multi-leg 26) · NBBO 15.35 × 17.05, spread 10.5% of mid · Δ 0.43 puts: OI 72 (+3) · vol 68 (at ask 4, at bid 64, sweep 16) · NBBO 27.25 × 30.55, spread 11.4% of mid · Δ -0.58 net GEX +$587k per 1% (calls +$664k, puts -$77k)strike 380 calls: OI 751 (+2) · vol 374 (at ask 197, at bid 140, multi-leg 64) · NBBO 19.20 × 20.35, spread 5.8% of mid · Δ 0.50 puts: OI 621 (-2) · vol 65 (at ask 19, at bid 43, sweep 4, multi-leg 6) · NBBO 21.45 × 24.00, spread 11.2% of mid · Δ -0.51 net GEX +$65k per 1% (calls +$752k, puts -$687k)strike 370 calls: OI 951 (+21) · vol 67 (at ask 38, at bid 29, multi-leg 27) · NBBO 24.00 × 25.90, spread 7.6% of mid · Δ 0.57 puts: OI 488 (+34) · vol 155 (at ask 41, at bid 107, sweep 8, multi-leg 8) · NBBO 16.75 × 18.80, spread 11.5% of mid · Δ -0.43 net GEX +$411k per 1% (calls +$931k, puts -$520k)strike 360 calls: OI 666 (-15) · vol 60 (at ask 56, at bid 3, sweep 1, multi-leg 14) · NBBO 29.00 × 31.90, spread 9.5% of mid · Δ 0.64 puts: OI 804 (+29) · vol 312 (at ask 27, at bid 284, multi-leg 21) · NBBO 12.35 × 14.25, spread 14.3% of mid · Δ -0.35 net GEX -$192k per 1% (calls +$620k, puts -$812k)strike 350 calls: OI 1,345 (+24) · vol 17 (at ask 7, at bid 8, multi-leg 4) · NBBO 35.75 × 38.55, spread 7.5% of mid · Δ 0.70 puts: OI 2,203 (+1,370) · vol 204 (at ask 114, at bid 74, multi-leg 96) · NBBO 9.15 × 10.55, spread 14.2% of mid · Δ -0.28 net GEX -$865k per 1% (calls +$1.1m, puts -$2.0m)strike 340 calls: OI 827 (-14) · vol 18 (at ask 2, at bid 16, multi-leg 2) · NBBO 42.25 × 45.75, spread 8.0% of mid · Δ 0.76 puts: OI 817 (+23) · vol 233 (at ask 118, at bid 109, multi-leg 171) · NBBO 6.35 × 7.70, spread 19.2% of mid · Δ -0.22 net GEX -$27k per 1% (calls +$614k, puts -$641k)strike 330 calls: OI 752 (+28) · vol 13 (at ask 1, at bid 12, multi-leg 1) · NBBO 49.50 × 54.25, spread 9.2% of mid · Δ 0.82 puts: OI 987 (+13) · vol 107 (at ask 43, at bid 57, multi-leg 46) · NBBO 4.10 × 5.00, spread 19.8% of mid · Δ -0.16 net GEX -$169k per 1% (calls +$474k, puts -$642k)strike 320 calls: OI 313 (+2) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 57.85 × 62.75, spread 8.1% of mid · Δ 0.86 puts: OI 2,607 (+7) · vol 1,659 (at ask 49, at bid 84, multi-leg 108) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ -0.11 net GEX -$1.2m per 1% (calls +$163k, puts -$1.3m)strike 310 calls: OI 224 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 66.75 × 72.10, spread 7.7% of mid · Δ 0.89 puts: OI 2,617 (+1,342) · vol 120 (at ask 45, at bid 48, sweep 1, multi-leg 91) · NBBO 1.95 × 2.43, spread 21.9% of mid · Δ -0.08 net GEX -$911k per 1% (calls +$94k, puts -$1.0m)strike 300 calls: OI 353 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 76.15 × 81.25, spread 6.5% of mid · Δ 0.91 puts: OI 3,343 (+5) · vol 140 (at ask 47, at bid 90, sweep 2, multi-leg 49) · NBBO 1.00 × 1.50, spread 40.0% of mid · Δ -0.05 net GEX -$773k per 1% (calls +$119k, puts -$892k)strike 290 calls: OI 547 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 85.75 × 90.70, spread 5.6% of mid · Δ 0.93 puts: OI 1,110 (+0) · vol 92 (at ask 14, at bid 67, multi-leg 21) · NBBO 0.77 × 1.32, spread 52.6% of mid · Δ -0.04 net GEX -$70k per 1% (calls +$147k, puts -$217k)

2026-10-16 expiry, 18 strikes within ±25% of book spot (the flip search band); 62 hidden (30 above, 32 below), 50 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$5.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 18 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.965.3%88.2083.654601.973.4053.3%0.11188804697+2+$0+$315k+$315k
+02300000-0.926.1%78.2573.604503.004.4538.9%0.13850219623182,639+1,292-$11k+$1.4m+$1.4m
+02300000-0.888.0%69.9564.604403.805.3533.9%0.1659319043585+48-$14k+$361k+$347k
+02300000-0.836.7%60.5056.604305.506.008.7%0.2010433590222,319-27-$16k+$1.7m+$1.6m
+01000000-0.797.1%51.9548.404206.607.8517.3%0.241306050031935+14-$8k+$762k+$753k
+04601112-0.738.0%44.1040.704108.9010.8519.7%0.309950282511,188+40-$45k+$1.1m+$1.0m
-1267718210-0.6610.4%37.4033.7040012.0012.756.1%0.368583714685582,582+77-$277k+$2.5m+$2.2m
+37201664468-0.5811.4%30.5527.2539015.3517.0510.5%0.43421820226673+8-$77k+$664k+$587k
-262164431965-0.5111.2%24.0021.4538019.2020.355.8%0.50374197140064751+2-$687k+$752k+$65k
+344888810741155-0.4311.5%18.8016.7537024.0025.907.6%0.57673829027951+21-$520k+$931k+$411k
+2980421028427312-0.3514.3%14.2512.3536029.0031.909.5%0.6460563114666-15-$812k+$620k-$192k
+1,3702,20396074114204-0.2814.2%10.559.1535035.7538.557.5%0.701778041,345+24-$2.0m+$1.1m-$865k
+238171710109118233-0.2219.2%7.706.3534042.2545.758.0%0.761821602827-14-$641k+$614k-$27k
+139874605743107-0.1619.8%5.004.1033049.5054.259.2%0.821311201752+28-$642k+$474k-$169k
+72,607108084491,659-0.1112.1%3.503.1032057.8562.758.1%0.8611011010313+2-$1.3m+$163k-$1.2m
+1,3422,6179114845120-0.0821.9%2.431.9531066.7572.107.7%0.8900000224-2-$1.0m+$94k-$911k
+53,3434929047140-0.0540.0%1.501.0030076.1581.256.5%0.9133000353+0-$892k+$119k-$773k
+01,110210671492-0.0452.6%1.320.7729085.7590.705.6%0.9300000547-2-$217k+$147k-$70k