Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 440 (Δ 0.19), put 335 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460455450445440435430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285put strike nearest 0.20 delta: 335call strike nearest 0.20 delta: 4402590259353525%10%10%25%-$118k+$118kcall wall 380put wall 380book spot 375.06γ flip 351.08strike 460 calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.35 × 5.70, spread 83.2% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.60 × 89.25, spread 6.5% of mid · Δ -0.96 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 455 calls: OI 173 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.77 × 6.20, spread 76.5% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.05 × 84.60, spread 6.8% of mid · Δ -0.94 net GEX +$88k per 1% (calls +$88k, puts +$0)strike 450 calls: OI 65 (+6) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 3.40 × 6.75, spread 66.0% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.55 × 80.20, spread 7.3% of mid · Δ -0.92 net GEX +$35k per 1% (calls +$35k, puts +$0)strike 445 calls: OI 79 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 7.35, spread 63.7% of mid · Δ 0.18 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.10 × 75.65, spread 7.6% of mid · Δ -0.90 net GEX +$45k per 1% (calls +$46k, puts -$529)strike 440 calls: OI 24 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 8.05, spread 58.6% of mid · Δ 0.19 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.75 × 71.30, spread 8.1% of mid · Δ -0.86 net GEX +$14k per 1% (calls +$15k, puts -$603)strike 435 calls: OI 3 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 5.10 × 8.20, spread 46.6% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.45 × 67.10, spread 8.8% of mid · Δ -0.83 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 430 calls: OI 9 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 5.90 × 9.05, spread 42.1% of mid · Δ 0.23 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 62.20, spread 8.2% of mid · Δ -0.80 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 425 calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 10.65, spread 44.8% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 58.85, spread 10.1% of mid · Δ -0.78 net GEX +$41k per 1% (calls +$41k, puts +$0)strike 420 calls: OI 54 (+3) · vol 4 (at ask 1, at bid 1, multi-leg 4) · NBBO 7.75 × 11.70, spread 40.6% of mid · Δ 0.27 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.30 × 54.10, spread 9.3% of mid · Δ -0.75 net GEX +$41k per 1% (calls +$42k, puts -$797)strike 415 calls: OI 15 (+0) · vol 12 (at ask 1, at bid 11, multi-leg 12) · NBBO 8.85 × 12.85, spread 36.9% of mid · Δ 0.29 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 50.95, spread 11.4% of mid · Δ -0.72 net GEX +$10k per 1% (calls +$12k, puts -$2k)strike 410 calls: OI 35 (+0) · vol 16 (at ask 12, at bid 1, multi-leg 12) · NBBO 10.05 × 14.15, spread 33.9% of mid · Δ 0.32 puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 47.30, spread 12.3% of mid · Δ -0.69 net GEX +$2k per 1% (calls +$29k, puts -$27k)strike 405 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 14.50, spread 23.9% of mid · Δ 0.35 puts: OI 0 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 38.35 × 43.10, spread 11.7% of mid · Δ -0.67 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 400 calls: OI 74 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 17.15, spread 16.7% of mid · Δ 0.38 puts: OI 0 (+0) · vol 12 (at ask 11, at bid 1) · NBBO 35.00 × 39.85, spread 13.0% of mid · Δ -0.63 net GEX +$64k per 1% (calls +$64k, puts +$0)strike 395 calls: OI 24 (+0) · vol 13 (at ask 2, at bid 11, multi-leg 11) · NBBO 14.50 × 18.85, spread 26.1% of mid · Δ 0.41 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.70 × 37.00, spread 15.4% of mid · Δ -0.60 net GEX +$14k per 1% (calls +$21k, puts -$7k)strike 390 calls: OI 34 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 16.90 × 20.70, spread 20.2% of mid · Δ 0.44 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.60 × 33.25, spread 15.0% of mid · Δ -0.57 net GEX +$20k per 1% (calls +$30k, puts -$10k)strike 385 calls: OI 27 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 18.40 × 22.70, spread 20.9% of mid · Δ 0.48 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.65 × 30.85, spread 18.4% of mid · Δ -0.53 net GEX +$24k per 1% (calls +$24k, puts +$0)strike 380 calls: OI 18 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 20.80 × 24.90, spread 17.9% of mid · Δ 0.51 puts: OI 29 (+0) · vol 12 (at ask 5, at bid 7, multi-leg 9) · NBBO 22.90 × 27.90, spread 19.7% of mid · Δ -0.50 net GEX -$12k per 1% (calls +$16k, puts -$28k)strike 375 calls: OI 19 (-3) · vol 20 (at ask 11, at bid 5, multi-leg 7) · NBBO 23.50 × 26.90, spread 13.5% of mid · Δ 0.54 puts: OI 5 (+0) · vol 10 (at ask 4, at bid 6, multi-leg 6) · NBBO 20.35 × 25.20, spread 21.3% of mid · Δ -0.46 net GEX +$12k per 1% (calls +$17k, puts -$5k)strike 370 calls: OI 58 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 25.25 × 29.80, spread 16.5% of mid · Δ 0.57 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.90 × 21.65, spread 19.0% of mid · Δ -0.43 net GEX +$39k per 1% (calls +$51k, puts -$13k)strike 365 calls: OI 9 (+0) · vol 9 (at ask 5, at bid 4, multi-leg 3) · NBBO 27.85 × 32.55, spread 15.6% of mid · Δ 0.60 puts: OI 4 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 15.65 × 20.35, spread 26.1% of mid · Δ -0.40 net GEX +$4k per 1% (calls +$8k, puts -$4k)strike 360 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.75 × 35.50, spread 11.2% of mid · Δ 0.63 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.60 × 17.75, spread 26.5% of mid · Δ -0.36 net GEX -$9k per 1% (calls +$10k, puts -$19k)strike 355 calls: OI 3 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 34.40 × 38.65, spread 11.6% of mid · Δ 0.66 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.70 × 16.15, spread 32.0% of mid · Δ -0.33 net GEX -$186 per 1% (calls +$2k, puts -$3k)strike 350 calls: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 41.95, spread 13.1% of mid · Δ 0.69 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 13.95, spread 33.0% of mid · Δ -0.30 net GEX -$395 per 1% (calls +$15k, puts -$16k)strike 345 calls: OI 192 (+173) · vol 14 (at ask 0, at bid 14, sweep 6, multi-leg 8) · NBBO 40.95 × 45.35, spread 10.2% of mid · Δ 0.72 puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 12.60, spread 39.4% of mid · Δ -0.27 net GEX +$104k per 1% (calls +$140k, puts -$36k)strike 340 calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 43.65 × 48.90, spread 11.3% of mid · Δ 0.75 puts: OI 44 (+3) · vol 30 (at ask 20, at bid 1, multi-leg 22) · NBBO 7.00 × 10.00, spread 35.3% of mid · Δ -0.23 net GEX -$24k per 1% (calls +$9k, puts -$33k)strike 335 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 52.60, spread 8.9% of mid · Δ 0.77 puts: OI 42 (+2) · vol 35 (at ask 23, at bid 12, multi-leg 10) · NBBO 5.75 × 9.35, spread 47.7% of mid · Δ -0.20 net GEX -$17k per 1% (calls +$12k, puts -$29k)strike 330 calls: OI 9 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 51.20 × 56.85, spread 10.5% of mid · Δ 0.80 puts: OI 115 (+1) · vol 7 (at ask 2, at bid 5, multi-leg 1) · NBBO 4.70 × 7.75, spread 49.0% of mid · Δ -0.18 net GEX -$68k per 1% (calls +$5k, puts -$73k)strike 325 calls: OI 42 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 55.15 × 60.85, spread 9.8% of mid · Δ 0.82 puts: OI 84 (+1) · vol 9 (at ask 7, at bid 2, sweep 1, multi-leg 6) · NBBO 3.75 × 6.00, spread 46.2% of mid · Δ -0.15 net GEX -$25k per 1% (calls +$24k, puts -$49k)strike 320 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 64.95, spread 8.1% of mid · Δ 0.85 puts: OI 158 (+2) · vol 32 (at ask 18, at bid 14, multi-leg 18) · NBBO 2.96 × 5.35, spread 57.5% of mid · Δ -0.13 net GEX -$73k per 1% (calls +$9k, puts -$82k)strike 315 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.75 × 69.10, spread 9.6% of mid · Δ 0.87 puts: OI 259 (+1) · vol 6 (at ask 6, at bid 0, multi-leg 2) · NBBO 2.26 × 5.55, spread 84.3% of mid · Δ -0.11 net GEX -$118k per 1% (calls +$2k, puts -$120k)strike 310 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.80 × 73.45, spread 8.0% of mid · Δ 0.89 puts: OI 39 (+1) · vol 14 (at ask 7, at bid 5, multi-leg 13) · NBBO 2.50 × 3.85, spread 42.5% of mid · Δ -0.10 net GEX -$15k per 1% (calls +$420, puts -$16k)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.65 × 78.05, spread 8.6% of mid · Δ 0.90 puts: OI 93 (+0) · vol 10 (at ask 4, at bid 6, multi-leg 3) · NBBO 1.19 × 3.35, spread 95.2% of mid · Δ -0.08 net GEX -$33k per 1% (calls +$0, puts -$33k)strike 300 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.80 × 82.55, spread 7.2% of mid · Δ 0.91 puts: OI 84 (+0) · vol 7 (at ask 0, at bid 6, multi-leg 7) · NBBO 1.24 × 2.15, spread 53.7% of mid · Δ -0.06 net GEX -$21k per 1% (calls +$4k, puts -$25k)strike 295 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 87.10, spread 6.7% of mid · Δ 0.92 puts: OI 47 (+0) · vol 19 (at ask 14, at bid 5, multi-leg 5) · NBBO 0.86 × 1.92, spread 76.3% of mid · Δ -0.05 net GEX -$12k per 1% (calls +$605, puts -$12k)strike 290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.95 × 91.80, spread 7.8% of mid · Δ 0.93 puts: OI 42 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 1.00 × 2.46, spread 84.4% of mid · Δ -0.05 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 96.50, spread 6.4% of mid · Δ 0.94 puts: OI 24 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 2.90, spread 198.6% of mid · Δ -0.04 net GEX -$5k per 1% (calls +$0, puts -$5k)

2026-10-23 expiry, 36 strikes within ±25% of book spot (the flip search band); 64 hidden (22 above, 42 below), 35 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$409k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $330.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.966.5%89.2583.604602.355.7083.2%0.140000084+0+$0+$40k+$40k
+0000000-0.946.8%84.6079.054552.776.2076.5%0.1500000173+0+$0+$88k+$88k
+0000000-0.927.3%80.2074.554503.406.7566.0%0.162020165+6+$0+$35k+$35k
+0100000-0.907.6%75.6570.104453.807.3563.7%0.180000079+6-$529+$46k+$45k
+0100000-0.868.1%71.3065.754404.408.0558.6%0.190000024+16-$603+$15k+$14k
+0000000-0.838.8%67.1061.454355.108.2046.6%0.2110100003+0+$0+$2k+$2k
+0000000-0.808.2%62.2057.304305.909.0542.1%0.23211009+0+$0+$6k+$6k
+0000000-0.7810.1%58.8553.204256.7510.6544.8%0.250000056+0+$0+$41k+$41k
+0100000-0.759.3%54.1049.304207.7511.7040.6%0.274110454+3-$797+$42k+$41k
+0200000-0.7211.4%50.9545.454158.8512.8536.9%0.291211101215+0-$2k+$12k+$10k
+03100000-0.6912.3%47.3041.8041010.0514.1533.9%0.321612101235+0-$27k+$29k+$2k
+0000336-0.6711.7%43.1038.3540511.4014.5023.9%0.350000010+0+$0+$9k+$9k
+000011112-0.6313.0%39.8535.0040014.5017.1516.7%0.380000074-1+$0+$64k+$64k
+0700000-0.6015.4%37.0031.7039514.5018.8526.1%0.411321101124+0-$7k+$21k+$14k
+01000000-0.5715.0%33.2528.6039016.9020.7020.2%0.441100134+2-$10k+$30k+$20k
+0000000-0.5318.4%30.8525.6538518.4022.7020.9%0.484040227+0+$0+$24k+$24k
+029907512-0.5019.7%27.9022.9038020.8024.9017.9%0.514310218+1-$28k+$16k-$12k
+05606410-0.4621.3%25.2020.3537523.5026.9013.5%0.54201150719-3-$5k+$17k+$12k
+01300000-0.4319.0%21.6517.9037025.2529.8016.5%0.573020358+0-$13k+$51k+$39k
+0430033-0.4026.1%20.3515.6536527.8532.5515.6%0.60954039+0-$4k+$8k+$4k
+02100000-0.3626.5%17.7513.6036031.7535.5011.2%0.630000012+0-$19k+$10k-$9k
+0300000-0.3332.0%16.1511.7035534.4038.6511.6%0.66330033+0-$3k+$2k-$186
+01900000-0.3033.0%13.9510.0035036.8041.9513.1%0.690000020+1-$16k+$15k-$395
+04600000-0.2739.4%12.608.4534540.9545.3510.2%0.721401468192+173-$36k+$140k+$104k
+34422012030-0.2335.3%10.007.0034043.6548.9011.3%0.751011013+0-$33k+$9k-$24k
+242100122335-0.2047.7%9.355.7533548.1052.608.9%0.770000019+0-$29k+$12k-$17k
+111510527-0.1849.0%7.754.7033051.2056.8510.5%0.80110019+0-$73k+$5k-$68k
+18461279-0.1546.2%6.003.7532555.1560.859.8%0.825410442+0-$49k+$24k-$25k
+2158180141832-0.1357.5%5.352.9632059.9064.958.1%0.850000017+0-$82k+$9k-$73k
+125920066-0.1184.3%5.552.2631562.7569.109.6%0.87000004+0-$120k+$2k-$118k
+1391305714-0.1042.5%3.852.5031067.8073.458.0%0.89000001+0-$16k+$420-$15k
+093306410-0.0895.2%3.351.1930571.6578.058.6%0.90000000+0-$33k+$0-$33k
+08470607-0.0653.7%2.151.2430076.8082.557.2%0.910000011+0-$25k+$4k-$21k
+0475051419-0.0576.3%1.920.8629581.4587.106.7%0.92000002+0-$12k+$605-$12k
-14200101-0.0584.4%2.461.0029084.9591.807.8%0.93000000+0-$10k+$0-$10k
-22400000-0.04198.6%2.900.0128590.5596.506.4%0.94000000+0-$5k+$0-$5k