Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 520 (Δ 0.21), put 305 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460450440430420410400390380370360350345340335330325320315310305300295290285put strike nearest 0.20 delta: 3052.6k02.6k989825%10%10%25%-$541k+$541kcall wall 380put wall 380book spot 375.06γ flip 351.08strike 460 calls: OI 249 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 20.10 × 23.50, spread 15.6% of mid · Δ 0.32 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.60 × 101.95, spread 5.4% of mid · Δ -0.74 net GEX +$100k per 1% (calls +$103k, puts -$3k)strike 450 calls: OI 1,301 (+5) · vol 75 (at ask 65, at bid 8, multi-leg 9) · NBBO 22.35 × 25.80, spread 14.3% of mid · Δ 0.35 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.15 × 94.25, spread 5.6% of mid · Δ -0.70 net GEX +$541k per 1% (calls +$552k, puts -$11k)strike 440 calls: OI 1,025 (-1) · vol 5 (at ask 3, at bid 2, multi-leg 4) · NBBO 24.85 × 28.30, spread 13.0% of mid · Δ 0.37 puts: OI 33 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.20 × 86.75, spread 5.4% of mid · Δ -0.67 net GEX +$431k per 1% (calls +$447k, puts -$16k)strike 430 calls: OI 297 (+0) · vol 18 (at ask 7, at bid 11, multi-leg 9) · NBBO 27.00 × 30.50, spread 12.2% of mid · Δ 0.40 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.05 × 79.45, spread 5.7% of mid · Δ -0.64 net GEX +$126k per 1% (calls +$133k, puts -$7k)strike 420 calls: OI 397 (+12) · vol 38 (at ask 26, at bid 12, multi-leg 8) · NBBO 30.15 × 34.05, spread 12.1% of mid · Δ 0.43 puts: OI 82 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 67.65 × 73.15, spread 7.8% of mid · Δ -0.60 net GEX +$137k per 1% (calls +$179k, puts -$42k)strike 410 calls: OI 554 (+92) · vol 72 (at ask 4, at bid 68) · NBBO 33.95 × 37.30, spread 9.4% of mid · Δ 0.46 puts: OI 61 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 61.70 × 66.10, spread 6.9% of mid · Δ -0.57 net GEX +$220k per 1% (calls +$252k, puts -$32k)strike 400 calls: OI 1,207 (+40) · vol 98 (at ask 35, at bid 58, multi-leg 72) · NBBO 37.85 × 40.80, spread 7.5% of mid · Δ 0.49 puts: OI 155 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 54.85 × 59.80, spread 8.6% of mid · Δ -0.53 net GEX +$468k per 1% (calls +$548k, puts -$81k)strike 390 calls: OI 310 (+0) · vol 9 (at ask 9, at bid 0) · NBBO 42.00 × 44.85, spread 6.6% of mid · Δ 0.52 puts: OI 272 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 48.90 × 53.85, spread 9.6% of mid · Δ -0.49 net GEX -$2k per 1% (calls +$140k, puts -$141k)strike 380 calls: OI 750 (-2) · vol 7 (at ask 7, at bid 0) · NBBO 45.40 × 49.15, spread 7.9% of mid · Δ 0.55 puts: OI 924 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 43.25 × 48.20, spread 10.8% of mid · Δ -0.46 net GEX -$140k per 1% (calls +$335k, puts -$475k)strike 370 calls: OI 510 (+1) · vol 17 (at ask 17, at bid 0, multi-leg 17) · NBBO 49.95 × 53.90, spread 7.6% of mid · Δ 0.58 puts: OI 544 (+39) · vol 62 (at ask 23, at bid 36, multi-leg 28) · NBBO 38.00 × 42.70, spread 11.6% of mid · Δ -0.42 net GEX -$53k per 1% (calls +$224k, puts -$277k)strike 360 calls: OI 1,402 (-3) · vol 26 (at ask 13, at bid 13, multi-leg 13) · NBBO 54.80 × 59.10, spread 7.6% of mid · Δ 0.62 puts: OI 165 (+1) · vol 51 (at ask 14, at bid 36, multi-leg 1) · NBBO 33.65 × 36.00, spread 6.7% of mid · Δ -0.39 net GEX +$515k per 1% (calls +$597k, puts -$82k)strike 350 calls: OI 1,565 (+5) · vol 30 (at ask 2, at bid 28, multi-leg 3) · NBBO 59.65 × 64.75, spread 8.2% of mid · Δ 0.65 puts: OI 456 (+10) · vol 23 (at ask 7, at bid 16) · NBBO 29.50 × 31.75, spread 7.3% of mid · Δ -0.35 net GEX +$427k per 1% (calls +$645k, puts -$219k)strike 345 calls: OI 251 (+0) · vol 8 (at ask 8, at bid 0) · NBBO 62.80 × 67.70, spread 7.5% of mid · Δ 0.66 puts: OI 1,030 (-1) · vol 3 (at ask 1, at bid 2) · NBBO 26.45 × 30.80, spread 15.2% of mid · Δ -0.33 net GEX -$381k per 1% (calls +$102k, puts -$483k)strike 340 calls: OI 435 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 65.70 × 70.65, spread 7.3% of mid · Δ 0.68 puts: OI 414 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 27.45, spread 11.2% of mid · Δ -0.31 net GEX -$16k per 1% (calls +$173k, puts -$189k)strike 335 calls: OI 528 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 68.70 × 73.70, spread 7.0% of mid · Δ 0.69 puts: OI 278 (+4) · vol 1 (at ask 0, at bid 1) · NBBO 22.50 × 26.70, spread 17.1% of mid · Δ -0.30 net GEX +$84k per 1% (calls +$207k, puts -$123k)strike 330 calls: OI 578 (-3) · vol 27 (at ask 0, at bid 27, multi-leg 8) · NBBO 71.45 × 76.70, spread 7.1% of mid · Δ 0.71 puts: OI 174 (-10) · vol 29 (at ask 7, at bid 21, multi-leg 14) · NBBO 20.85 × 24.20, spread 14.9% of mid · Δ -0.28 net GEX +$147k per 1% (calls +$221k, puts -$74k)strike 325 calls: OI 579 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 74.60 × 79.95, spread 6.9% of mid · Δ 0.73 puts: OI 507 (+8) · vol 9 (at ask 7, at bid 2, multi-leg 7) · NBBO 18.95 × 23.00, spread 19.3% of mid · Δ -0.26 net GEX +$6k per 1% (calls +$215k, puts -$209k)strike 320 calls: OI 1,789 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 77.80 × 83.15, spread 6.6% of mid · Δ 0.74 puts: OI 1,831 (+11) · vol 22 (at ask 14, at bid 8, multi-leg 18) · NBBO 18.30 × 19.80, spread 7.9% of mid · Δ -0.25 net GEX -$84k per 1% (calls +$643k, puts -$726k)strike 315 calls: OI 713 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 86.50, spread 6.0% of mid · Δ 0.75 puts: OI 399 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 7) · NBBO 15.80 × 19.35, spread 20.2% of mid · Δ -0.23 net GEX +$95k per 1% (calls +$247k, puts -$152k)strike 310 calls: OI 422 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.45 × 89.90, spread 6.3% of mid · Δ 0.77 puts: OI 373 (+0) · vol 13 (at ask 3, at bid 10) · NBBO 14.35 × 17.15, spread 17.8% of mid · Δ -0.21 net GEX +$5k per 1% (calls +$141k, puts -$136k)strike 305 calls: OI 892 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 88.00 × 93.45, spread 6.0% of mid · Δ 0.78 puts: OI 322 (-5) · vol 2 (at ask 2, at bid 0) · NBBO 12.95 × 15.30, spread 16.6% of mid · Δ -0.20 net GEX +$174k per 1% (calls +$286k, puts -$113k)strike 300 calls: OI 2,631 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 6) · NBBO 91.60 × 97.05, spread 5.8% of mid · Δ 0.80 puts: OI 2,103 (-3) · vol 84 (at ask 79, at bid 5, multi-leg 3) · NBBO 11.65 × 15.10, spread 25.8% of mid · Δ -0.18 net GEX +$109k per 1% (calls +$811k, puts -$702k)strike 295 calls: OI 563 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 93.95 × 100.75, spread 7.0% of mid · Δ 0.81 puts: OI 495 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 10.45 × 14.15, spread 30.1% of mid · Δ -0.17 net GEX +$10k per 1% (calls +$166k, puts -$156k)strike 290 calls: OI 862 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 99.10 × 104.45, spread 5.3% of mid · Δ 0.82 puts: OI 907 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 9.90 × 12.20, spread 20.8% of mid · Δ -0.16 net GEX -$27k per 1% (calls +$243k, puts -$270k)strike 285 calls: OI 875 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.90 × 108.30, spread 5.1% of mid · Δ 0.83 puts: OI 325 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 8.30 × 11.80, spread 34.8% of mid · Δ -0.14 net GEX +$144k per 1% (calls +$235k, puts -$91k)

2027-01-15 expiry, 25 strikes within ±25% of book spot (the flip search band); 96 hidden (30 above, 66 below), 90 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$5.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $330.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0600000-0.745.4%101.9596.6046020.1023.5015.6%0.3222000249+2-$3k+$103k+$100k
+02300000-0.705.6%94.2589.1545022.3525.8014.3%0.3575658091,301+5-$11k+$552k+$541k
+13300000-0.675.4%86.7582.2044024.8528.3013.0%0.37532041,025-1-$16k+$447k+$431k
+01400000-0.645.7%79.4575.0543027.0030.5012.2%0.401871109297+0-$7k+$133k+$126k
+08200011-0.607.8%73.1567.6542030.1534.0512.1%0.4338261208397+12-$42k+$179k+$137k
+16100000-0.576.9%66.1061.7041033.9537.309.4%0.467246800554+92-$32k+$252k+$220k
+015500101-0.538.6%59.8054.8540037.8540.807.5%0.499835580721,207+40-$81k+$548k+$468k
+727200000-0.499.6%53.8548.9039042.0044.856.6%0.5299000310+0-$141k+$140k-$2k
-292400123-0.4610.8%48.2043.2538045.4049.157.9%0.5577000750-2-$475k+$335k-$140k
+39544280362362-0.4211.6%42.7038.0037049.9553.907.6%0.5817170017510+1-$277k+$224k-$53k
+116510361451-0.396.7%36.0033.6536054.8059.107.6%0.622613130131,402-3-$82k+$597k+$515k
+104560016723-0.357.3%31.7529.5035059.6564.758.2%0.6530228031,565+5-$219k+$645k+$427k
-11,03000213-0.3315.2%30.8026.4534562.8067.707.5%0.6688000251+0-$483k+$102k-$381k
+141400000-0.3111.2%27.4524.5534065.7070.657.3%0.6811000435+1-$189k+$173k-$16k
+427800101-0.3017.1%26.7022.5033568.7073.707.0%0.6910101528+0-$123k+$207k+$84k
-1017414021729-0.2814.9%24.2020.8533071.4576.707.1%0.712702708578-3-$74k+$221k+$147k
+850770279-0.2619.3%23.0018.9532574.6079.956.9%0.7322000579+0-$209k+$215k+$6k
+111,83118081422-0.257.9%19.8018.3032077.8083.156.6%0.74000001,789-2-$726k+$643k-$84k
+039970189-0.2320.2%19.3515.8031581.5086.506.0%0.7500000713-7-$152k+$247k+$95k
+03730010313-0.2117.8%17.1514.3531084.4589.906.3%0.7700000422+0-$136k+$141k+$5k
-532200022-0.2016.6%15.3012.9530588.0093.456.0%0.7811001892+1-$113k+$286k+$174k
-32,1033057984-0.1825.8%15.1011.6530091.6097.055.8%0.80826062,631+0-$702k+$811k+$109k
+049550505-0.1730.1%14.1510.4529593.95100.757.0%0.8110100563+1-$156k+$166k+$10k
+090700202-0.1620.8%12.209.9029099.10104.455.3%0.8200000862-1-$270k+$243k-$27k
+032500011-0.1434.8%11.808.30285102.90108.305.1%0.8300000875+0-$91k+$235k+$144k