Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 425 (Δ 0.19), put 340 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460455450445440435430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285put strike nearest 0.20 delta: 340call strike nearest 0.20 delta: 4255750575575725%10%10%25%-$600k+$600kcall wall 380put wall 380book spot 375.06γ flip 351.08strike 460 calls: OI 92 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.78 × 2.52, spread 105.5% of mid · Δ 0.08 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.65 × 88.30, spread 7.8% of mid · Δ -0.99 net GEX +$35k per 1% (calls +$37k, puts -$2k)strike 455 calls: OI 69 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 0.98 × 2.80, spread 96.3% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.85 × 83.70, spread 8.5% of mid · Δ -0.98 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 450 calls: OI 75 (+0) · vol 16 (at ask 9, at bid 7, multi-leg 4) · NBBO 1.70 × 3.15, spread 59.8% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.10 × 78.80, spread 8.9% of mid · Δ -0.97 net GEX +$37k per 1% (calls +$37k, puts +$0)strike 445 calls: OI 26 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 1.57 × 3.55, spread 77.3% of mid · Δ 0.12 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.90 × 74.30, spread 9.0% of mid · Δ -0.97 net GEX +$14k per 1% (calls +$14k, puts -$304)strike 440 calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.94 × 4.00, spread 69.4% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.25 × 68.65, spread 8.2% of mid · Δ -0.96 net GEX +$74k per 1% (calls +$74k, puts +$0)strike 435 calls: OI 29 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.38 × 4.50, spread 61.6% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 64.10, spread 8.7% of mid · Δ -0.95 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 430 calls: OI 165 (+7) · vol 2 (at ask 2, at bid 0) · NBBO 2.92 × 4.85, spread 49.7% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 59.70, spread 9.5% of mid · Δ -0.91 net GEX +$118k per 1% (calls +$118k, puts +$0)strike 425 calls: OI 63 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 5.60, spread 27.4% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.95 × 55.35, spread 10.3% of mid · Δ -0.87 net GEX +$49k per 1% (calls +$49k, puts +$0)strike 420 calls: OI 35 (-2) · vol 19 (at ask 11, at bid 8, multi-leg 5) · NBBO 4.50 × 6.60, spread 37.8% of mid · Δ 0.22 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.20 × 51.15, spread 10.2% of mid · Δ -0.83 net GEX +$28k per 1% (calls +$29k, puts -$858)strike 415 calls: OI 18 (+0) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 5.40 × 7.55, spread 33.2% of mid · Δ 0.24 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.20 × 47.05, spread 10.9% of mid · Δ -0.79 net GEX +$5k per 1% (calls +$16k, puts -$11k)strike 410 calls: OI 74 (+2) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 6.75 × 8.60, spread 24.1% of mid · Δ 0.27 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.35 × 43.00, spread 11.4% of mid · Δ -0.76 net GEX +$67k per 1% (calls +$71k, puts -$4k)strike 405 calls: OI 77 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 9.80, spread 29.2% of mid · Δ 0.30 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.70 × 38.90, spread 11.4% of mid · Δ -0.72 net GEX +$65k per 1% (calls +$78k, puts -$13k)strike 400 calls: OI 110 (+4) · vol 17 (at ask 0, at bid 17, sweep 1, multi-leg 2) · NBBO 9.30 × 11.10, spread 17.6% of mid · Δ 0.34 puts: OI 12 (+0) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 31.05 × 35.05, spread 12.1% of mid · Δ -0.68 net GEX +$102k per 1% (calls +$116k, puts -$14k)strike 395 calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 12.70, spread 18.5% of mid · Δ 0.37 puts: OI 45 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 27.70 × 31.15, spread 11.7% of mid · Δ -0.64 net GEX +$10k per 1% (calls +$63k, puts -$54k)strike 390 calls: OI 64 (-1) · vol 24 (at ask 10, at bid 14, multi-leg 23) · NBBO 11.75 × 14.45, spread 20.6% of mid · Δ 0.41 puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 28.25, spread 14.0% of mid · Δ -0.60 net GEX +$15k per 1% (calls +$73k, puts -$57k)strike 385 calls: OI 62 (-10) · vol 53 (at ask 42, at bid 11, multi-leg 53) · NBBO 13.65 × 16.40, spread 18.3% of mid · Δ 0.45 puts: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.55 × 25.10, spread 15.2% of mid · Δ -0.56 net GEX +$13k per 1% (calls +$73k, puts -$61k)strike 380 calls: OI 238 (+42) · vol 57 (at ask 21, at bid 19, multi-leg 56) · NBBO 15.75 × 18.20, spread 14.4% of mid · Δ 0.49 puts: OI 216 (+0) · vol 7 (at ask 5, at bid 2, sweep 1, multi-leg 6) · NBBO 18.70 × 22.20, spread 17.1% of mid · Δ -0.51 net GEX +$19k per 1% (calls +$288k, puts -$269k)strike 375 calls: OI 58 (+1) · vol 34 (at ask 6, at bid 11, multi-leg 25) · NBBO 18.05 × 20.90, spread 14.6% of mid · Δ 0.53 puts: OI 22 (-6) · vol 10 (at ask 5, at bid 5, multi-leg 6) · NBBO 16.05 × 19.55, spread 19.7% of mid · Δ -0.47 net GEX +$41k per 1% (calls +$68k, puts -$27k)strike 370 calls: OI 66 (+0) · vol 8 (at ask 4, at bid 4) · NBBO 20.55 × 23.55, spread 13.6% of mid · Δ 0.57 puts: OI 43 (+0) · vol 10 (at ask 6, at bid 4, multi-leg 2) · NBBO 13.70 × 16.95, spread 21.2% of mid · Δ -0.43 net GEX +$22k per 1% (calls +$74k, puts -$52k)strike 365 calls: OI 575 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 23.25 × 26.40, spread 12.7% of mid · Δ 0.61 puts: OI 20 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 11.60 × 14.65, spread 23.2% of mid · Δ -0.38 net GEX +$600k per 1% (calls +$624k, puts -$24k)strike 360 calls: OI 34 (+1) · vol 12 (at ask 4, at bid 8, multi-leg 8) · NBBO 26.15 × 29.50, spread 12.0% of mid · Δ 0.65 puts: OI 114 (+0) · vol 9 (at ask 7, at bid 2, multi-leg 3) · NBBO 9.65 × 12.65, spread 26.9% of mid · Δ -0.34 net GEX -$93k per 1% (calls +$36k, puts -$129k)strike 355 calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.25 × 32.85, spread 11.6% of mid · Δ 0.69 puts: OI 57 (+4) · vol 7 (at ask 3, at bid 3, multi-leg 4) · NBBO 7.90 × 10.80, spread 31.0% of mid · Δ -0.30 net GEX -$38k per 1% (calls +$22k, puts -$60k)strike 350 calls: OI 46 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 32.60 × 36.30, spread 10.7% of mid · Δ 0.73 puts: OI 86 (+1) · vol 12 (at ask 5, at bid 6, multi-leg 7) · NBBO 7.10 × 9.15, spread 25.2% of mid · Δ -0.26 net GEX -$41k per 1% (calls +$44k, puts -$85k)strike 345 calls: OI 22 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 36.20 × 40.00, spread 10.0% of mid · Δ 0.77 puts: OI 25 (+2) · vol 16 (at ask 15, at bid 1, multi-leg 10) · NBBO 5.15 × 7.70, spread 39.7% of mid · Δ -0.23 net GEX -$3k per 1% (calls +$20k, puts -$23k)strike 340 calls: OI 15 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 39.75 × 45.10, spread 12.6% of mid · Δ 0.80 puts: OI 102 (-4) · vol 19 (at ask 4, at bid 14, multi-leg 13) · NBBO 4.40 × 5.85, spread 28.3% of mid · Δ -0.19 net GEX -$72k per 1% (calls +$12k, puts -$85k)strike 335 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.70 × 49.10, spread 11.6% of mid · Δ 0.83 puts: OI 87 (+2) · vol 8 (at ask 4, at bid 3, multi-leg 3) · NBBO 3.10 × 5.20, spread 50.6% of mid · Δ -0.16 net GEX -$37k per 1% (calls +$28k, puts -$64k)strike 330 calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.40 × 53.20, spread 9.4% of mid · Δ 0.86 puts: OI 341 (+1) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 2.99 × 4.10, spread 31.3% of mid · Δ -0.13 net GEX -$159k per 1% (calls +$63k, puts -$222k)strike 325 calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.10 × 57.45, spread 9.8% of mid · Δ 0.88 puts: OI 23 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 2.41 × 2.85, spread 16.7% of mid · Δ -0.11 net GEX +$5k per 1% (calls +$18k, puts -$13k)strike 320 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.35 × 62.20, spread 11.7% of mid · Δ 0.90 puts: OI 95 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 1.88 × 2.34, spread 21.8% of mid · Δ -0.09 net GEX -$42k per 1% (calls +$4k, puts -$46k)strike 315 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.05 × 66.75, spread 8.9% of mid · Δ 0.92 puts: OI 117 (+2) · vol 6 (at ask 4, at bid 1, multi-leg 2) · NBBO 1.18 × 2.26, spread 62.8% of mid · Δ -0.07 net GEX -$42k per 1% (calls +$6k, puts -$48k)strike 310 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.70 × 71.35, spread 8.2% of mid · Δ 0.94 puts: OI 72 (-1) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 0.92 × 1.57, spread 52.2% of mid · Δ -0.06 net GEX -$21k per 1% (calls +$4k, puts -$25k)strike 305 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.25 × 76.05, spread 9.4% of mid · Δ 0.95 puts: OI 92 (+4) · vol 13 (at ask 11, at bid 0, multi-leg 3) · NBBO 0.90 × 2.73, spread 100.8% of mid · Δ -0.05 net GEX -$21k per 1% (calls +$6k, puts -$27k)strike 300 calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.05 × 80.85, spread 8.8% of mid · Δ 0.97 puts: OI 257 (-13) · vol 54 (at ask 43, at bid 10, multi-leg 2) · NBBO 0.68 × 3.00, spread 126.1% of mid · Δ -0.04 net GEX -$53k per 1% (calls +$10k, puts -$63k)strike 295 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.35 × 85.20, spread 7.1% of mid · Δ 0.98 puts: OI 70 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.35 × 2.50, spread 150.9% of mid · Δ -0.03 net GEX -$14k per 1% (calls +$128, puts -$14k)strike 290 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.75 × 90.55, spread 7.8% of mid · Δ 1.00 puts: OI 72 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.20, spread 196.7% of mid · Δ -0.03 net GEX -$11k per 1% (calls +$81, puts -$12k)strike 285 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.20 × 95.35, spread 8.9% of mid · Δ 1.00 puts: OI 55 (+0) · vol 18 (at ask 5, at bid 12) · NBBO 0.20 × 0.46, spread 78.8% of mid · Δ -0.02 net GEX -$7k per 1% (calls +$9, puts -$7k)

2026-10-09 expiry, 36 strikes within ±25% of book spot (the flip search band); 72 hidden (30 above, 42 below), 60 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$835k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $330.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+01200000-0.997.8%88.3081.654600.782.52105.5%0.084040492-1-$2k+$37k+$35k
+0000000-0.988.5%83.7076.854550.982.8096.3%0.098440869+0+$0+$31k+$31k
+0000000-0.978.9%78.8072.104501.703.1559.8%0.1016970475+0+$0+$37k+$37k
+0100000-0.979.0%74.3067.904451.573.5577.3%0.120000026+5-$304+$14k+$14k
+0000000-0.968.2%68.6563.254401.944.0069.4%0.1300000124+0+$0+$74k+$74k
+0000000-0.958.7%64.1058.754352.384.5061.6%0.140000029+2+$0+$19k+$19k
+0000000-0.919.5%59.7054.304302.924.8549.7%0.1622000165+7+$0+$118k+$118k
+0000000-0.8710.3%55.3549.954254.255.6027.4%0.190000063+4+$0+$49k+$49k
+0100000-0.8310.2%51.1546.204204.506.6037.8%0.22191180535-2-$858+$29k+$28k
+01200000-0.7910.9%47.0542.204155.407.5533.2%0.248710718+0-$11k+$16k+$5k
+0400000-0.7611.4%43.0038.354106.758.6024.1%0.275140474+2-$4k+$71k+$67k
+01200000-0.7211.4%38.9034.704057.309.8029.2%0.300000077+1-$13k+$78k+$65k
+01201224-0.6812.1%35.0531.054009.3011.1017.6%0.341701712110+4-$14k+$116k+$102k
+04500112-0.6411.7%31.1527.7039510.5512.7018.5%0.370000058+0-$54k+$63k+$10k
+04700000-0.6014.0%28.2524.5539011.7514.4520.6%0.4124101402364-1-$57k+$73k+$15k
+04900000-0.5615.2%25.1021.5538513.6516.4018.3%0.4553421105362-10-$61k+$73k+$13k
+021661257-0.5117.1%22.2018.7038015.7518.2014.4%0.49572119056238+42-$269k+$288k+$19k
-622605510-0.4719.7%19.5516.0537518.0520.9014.6%0.533461102558+1-$27k+$68k+$41k
+043204610-0.4321.2%16.9513.7037020.5523.5513.6%0.578440066+0-$52k+$74k+$22k
+02000123-0.3823.2%14.6511.6036523.2526.4012.7%0.6100000575+7-$24k+$624k+$600k
+011430279-0.3426.9%12.659.6536026.1529.5012.0%0.6512480834+1-$129k+$36k-$93k
+45740337-0.3031.0%10.807.9035529.2532.8511.6%0.690000022+0-$60k+$22k-$38k
+186706512-0.2625.2%9.157.1035032.6036.3010.7%0.733100246+0-$85k+$44k-$41k
+22510011516-0.2339.7%7.705.1534536.2040.0010.0%0.772200222+0-$23k+$20k-$3k
-410213014419-0.1928.3%5.854.4034039.7545.1012.6%0.801010015+0-$85k+$12k-$72k
+28730348-0.1650.6%5.203.1033543.7049.1011.6%0.830000038+0-$64k+$28k-$37k
+134110214-0.1331.3%4.102.9933048.4053.209.4%0.860000097+0-$222k+$63k-$159k
+12300123-0.1116.7%2.852.4132552.1057.459.8%0.880000032+0-$13k+$18k+$5k
+79500112-0.0921.8%2.341.8832055.3562.2011.7%0.90000009+0-$46k+$4k-$42k
+211720146-0.0762.8%2.261.1831561.0566.758.9%0.920000015+0-$48k+$6k-$42k
-17240415-0.0652.2%1.570.9231065.7071.358.2%0.940000010+0-$25k+$4k-$21k
+4923001113-0.05100.8%2.730.9030569.2576.059.4%0.950000021+0-$27k+$6k-$21k
-1325720104354-0.04126.1%3.000.6830074.0580.858.8%0.970000046+0-$63k+$10k-$53k
-17000000-0.03150.9%2.500.3529579.3585.207.1%0.98000001+0-$14k+$128-$14k
+67200000-0.03196.7%1.200.0129083.7590.557.8%1.00000002+0-$12k+$81-$11k
+0550012518-0.0278.8%0.460.2028587.2095.358.9%1.00000001+0-$7k+$9-$7k