Simplify Analytics
STX

STX

$858.79 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.6%
IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3%241 sessions, all (<1y) · today 64.6%high 115.2%

Term structure · constant maturity

30 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-27 time?Earnings 2026-10-27, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d87.0%63.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78%strike 785: IV 75.3%, beyond the shared scalestrike 802.5: IV 77.6%, beyond the shared scalestrike 817.5: IV 74.9%, beyond the shared scale74%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71%74%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69%74%61%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66%74%61%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68%74%61%14%book spot+14%
64d2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74%74%61%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72%74%61%22%book spot+22%
120d2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71%74%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-27 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 4dno IV at 805
2026-10-30 Friweekly422026-10-0214dspans · +3d
exit 25d before
72.1% c 805none served
2026-11-20 Fri632026-10-2335dspans · +24d
exit 4d before
72.0% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily

book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79, its newest unadjusted close, on 2026-09-18; the book was taken at $803.13 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 960 (Δ 0.19), put 700 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move1000990980970960950940930920910900890880870860850840830820810800790780770760750740730720710700690680670660650640630620610put strike nearest 0.20 delta: 700call strike nearest 0.20 delta: 9601.8k01.8k23923925%10%10%25%-$2.4m+$2.4mγ flip 821.07book spot 803.13call wall 800max pain 800put wall 780strike 1000 calls: OI 467 (+2) · vol 217 (at ask 146, at bid 63, sweep 3, multi-leg 22) · NBBO 10.20 × 10.40, spread 1.9% of mid · Δ 0.14 puts: OI 117 (+0) · vol 55 (at ask 0, at bid 28) · NBBO 201.90 × 210.40, spread 4.1% of mid · Δ -0.87 net GEX +$338k per 1% (calls +$449k, puts -$111k)strike 990 calls: OI 128 (+0) · vol 12 (at ask 0, at bid 10) · NBBO 10.90 × 11.60, spread 6.2% of mid · Δ 0.16 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.50 × 201.80, spread 5.2% of mid · Δ -0.86 net GEX +$118k per 1% (calls +$130k, puts -$12k)strike 980 calls: OI 131 (+3) · vol 37 (at ask 20, at bid 17, multi-leg 3) · NBBO 12.20 × 12.60, spread 3.2% of mid · Δ 0.17 puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.70 × 194.40, spread 7.3% of mid · Δ -0.85 net GEX +$104k per 1% (calls +$140k, puts -$36k)strike 970 calls: OI 72 (+13) · vol 11 (at ask 5, at bid 3, multi-leg 4) · NBBO 13.10 × 13.90, spread 5.9% of mid · Δ 0.18 puts: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.60 × 184.00, spread 5.8% of mid · Δ -0.84 net GEX -$12k per 1% (calls +$81k, puts -$93k)strike 960 calls: OI 153 (+0) · vol 16 (at ask 3, at bid 12, multi-leg 1) · NBBO 14.50 × 15.00, spread 3.4% of mid · Δ 0.19 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.90 × 177.40, spread 8.5% of mid · Δ -0.82 net GEX +$159k per 1% (calls +$181k, puts -$23k)strike 950 calls: OI 135 (-68) · vol 5 (at ask 4, at bid 1) · NBBO 15.70 × 16.60, spread 5.6% of mid · Δ 0.21 puts: OI 36 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 154.50 × 167.80, spread 8.3% of mid · Δ -0.81 net GEX +$122k per 1% (calls +$168k, puts -$45k)strike 940 calls: OI 132 (+0) · vol 20 (at ask 18, at bid 2, multi-leg 3) · NBBO 17.10 × 18.20, spread 6.2% of mid · Δ 0.23 puts: OI 55 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 146.30 × 158.90, spread 8.3% of mid · Δ -0.79 net GEX +$99k per 1% (calls +$171k, puts -$73k)strike 930 calls: OI 46 (+4) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 18.80 × 20.50, spread 8.7% of mid · Δ 0.24 puts: OI 26 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 138.20 × 150.80, spread 8.7% of mid · Δ -0.77 net GEX +$26k per 1% (calls +$62k, puts -$36k)strike 920 calls: OI 132 (+0) · vol 46 (at ask 26, at bid 18, multi-leg 1) · NBBO 20.60 × 21.80, spread 5.7% of mid · Δ 0.26 puts: OI 99 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 129.80 × 142.50, spread 9.3% of mid · Δ -0.75 net GEX +$43k per 1% (calls +$186k, puts -$143k)strike 910 calls: OI 95 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 22.60 × 23.80, spread 5.2% of mid · Δ 0.28 puts: OI 55 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 125.00 × 131.30, spread 4.9% of mid · Δ -0.73 net GEX +$57k per 1% (calls +$139k, puts -$83k)strike 900 calls: OI 1,396 (-9) · vol 77 (at ask 29, at bid 42, multi-leg 23) · NBBO 24.80 × 26.00, spread 4.7% of mid · Δ 0.30 puts: OI 112 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 114.80 × 126.20, spread 9.5% of mid · Δ -0.71 net GEX +$1.9m per 1% (calls +$2.1m, puts -$175k)strike 890 calls: OI 67 (-2) · vol 11 (at ask 8, at bid 3) · NBBO 27.20 × 28.50, spread 4.7% of mid · Δ 0.32 puts: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.10 × 118.10, spread 9.8% of mid · Δ -0.69 net GEX -$19k per 1% (calls +$105k, puts -$124k)strike 880 calls: OI 108 (+2) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 29.40 × 31.60, spread 7.2% of mid · Δ 0.34 puts: OI 277 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 103.20 × 107.50, spread 4.1% of mid · Δ -0.67 net GEX -$286k per 1% (calls +$174k, puts -$460k)strike 870 calls: OI 108 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 32.40 × 33.80, spread 4.2% of mid · Δ 0.37 puts: OI 87 (+14) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 93.70 × 103.10, spread 9.6% of mid · Δ -0.64 net GEX +$29k per 1% (calls +$178k, puts -$148k)strike 860 calls: OI 157 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 35.20 × 37.20, spread 5.5% of mid · Δ 0.39 puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.50 × 96.10, spread 9.4% of mid · Δ -0.62 net GEX +$158k per 1% (calls +$264k, puts -$106k)strike 850 calls: OI 189 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 37.20 × 42.30, spread 12.8% of mid · Δ 0.41 puts: OI 210 (+0) · vol 21 (at ask 7, at bid 13, multi-leg 15) · NBBO 82.50 × 86.20, spread 4.4% of mid · Δ -0.59 net GEX -$48k per 1% (calls +$324k, puts -$372k)strike 840 calls: OI 176 (+0) · vol 7 (at ask 6, at bid 1) · NBBO 42.30 × 45.00, spread 6.2% of mid · Δ 0.44 puts: OI 150 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 73.90 × 82.60, spread 11.1% of mid · Δ -0.57 net GEX +$36k per 1% (calls +$305k, puts -$269k)strike 830 calls: OI 101 (-1) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 45.80 × 47.90, spread 4.5% of mid · Δ 0.46 puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.40 × 74.70, spread 7.4% of mid · Δ -0.54 net GEX +$8k per 1% (calls +$176k, puts -$168k)strike 820 calls: OI 318 (+0) · vol 12 (at ask 7, at bid 5) · NBBO 49.60 × 53.40, spread 7.4% of mid · Δ 0.49 puts: OI 165 (-8) · vol 12 (at ask 5, at bid 1, multi-leg 9) · NBBO 64.10 × 68.40, spread 6.5% of mid · Δ -0.51 net GEX +$258k per 1% (calls +$557k, puts -$299k)strike 810 calls: OI 83 (+1) · vol 19 (at ask 13, at bid 6, multi-leg 6) · NBBO 53.50 × 57.80, spread 7.7% of mid · Δ 0.52 puts: OI 144 (-6) · vol 12 (at ask 6, at bid 3, multi-leg 3) · NBBO 59.00 × 62.00, spread 5.0% of mid · Δ -0.48 net GEX -$115k per 1% (calls +$145k, puts -$260k)strike 800 calls: OI 1,804 (+1,677) · vol 37 (at ask 9, at bid 22, sweep 7, multi-leg 10) · NBBO 58.80 × 61.90, spread 5.1% of mid · Δ 0.55 puts: OI 404 (+0) · vol 46 (at ask 17, at bid 26, multi-leg 3) · NBBO 53.90 × 56.60, spread 4.9% of mid · Δ -0.46 net GEX +$2.4m per 1% (calls +$3.1m, puts -$725k)strike 790 calls: OI 106 (+5) · vol 15 (at ask 1, at bid 14) · NBBO 62.50 × 68.00, spread 8.4% of mid · Δ 0.57 puts: OI 286 (-5) · vol 26 (at ask 5, at bid 11, multi-leg 14) · NBBO 47.90 × 52.60, spread 9.4% of mid · Δ -0.43 net GEX -$327k per 1% (calls +$182k, puts -$509k)strike 780 calls: OI 53 (+10) · vol 6 (at ask 2, at bid 4, sweep 1, multi-leg 1) · NBBO 69.10 × 71.40, spread 3.3% of mid · Δ 0.60 puts: OI 160 (+13) · vol 21 (at ask 13, at bid 7, multi-leg 8) · NBBO 44.00 × 46.20, spread 4.9% of mid · Δ -0.40 net GEX -$190k per 1% (calls +$89k, puts -$279k)strike 770 calls: OI 65 (-1) · vol 15 (at ask 13, at bid 2, sweep 5, multi-leg 2) · NBBO 72.70 × 79.40, spread 8.8% of mid · Δ 0.63 puts: OI 166 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 42.80, spread 8.0% of mid · Δ -0.37 net GEX -$176k per 1% (calls +$107k, puts -$283k)strike 760 calls: OI 127 (+0) · vol 22 (at ask 3, at bid 19) · NBBO 79.60 × 84.20, spread 5.6% of mid · Δ 0.65 puts: OI 98 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 35.60 × 38.00, spread 6.5% of mid · Δ -0.34 net GEX +$40k per 1% (calls +$203k, puts -$163k)strike 750 calls: OI 134 (-1) · vol 19 (at ask 6, at bid 13) · NBBO 87.90 × 88.60, spread 0.8% of mid · Δ 0.68 puts: OI 417 (+12) · vol 16 (at ask 1, at bid 12, multi-leg 8) · NBBO 31.80 × 33.90, spread 6.4% of mid · Δ -0.32 net GEX -$461k per 1% (calls +$207k, puts -$668k)strike 740 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.10 × 99.20, spread 9.6% of mid · Δ 0.70 puts: OI 270 (+3) · vol 14 (at ask 3, at bid 11, sweep 2, multi-leg 3) · NBBO 28.60 × 30.20, spread 5.4% of mid · Δ -0.29 net GEX -$388k per 1% (calls +$27k, puts -$415k)strike 730 calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.00 × 106.90, spread 11.8% of mid · Δ 0.73 puts: OI 245 (+10) · vol 21 (at ask 4, at bid 17, sweep 3, multi-leg 7) · NBBO 25.30 × 26.90, spread 6.1% of mid · Δ -0.27 net GEX -$258k per 1% (calls +$101k, puts -$359k)strike 720 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.70 × 114.40, spread 11.8% of mid · Δ 0.75 puts: OI 364 (+5) · vol 31 (at ask 6, at bid 25, multi-leg 7) · NBBO 22.30 × 23.80, spread 6.5% of mid · Δ -0.24 net GEX -$487k per 1% (calls +$19k, puts -$506k)strike 710 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.00 × 121.70, spread 11.0% of mid · Δ 0.77 puts: OI 128 (+9) · vol 22 (at ask 5, at bid 15, sweep 2, multi-leg 4) · NBBO 19.70 × 21.00, spread 6.4% of mid · Δ -0.22 net GEX -$150k per 1% (calls +$18k, puts -$168k)strike 700 calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.40 × 127.50, spread 10.0% of mid · Δ 0.80 puts: OI 578 (+70) · vol 167 (at ask 63, at bid 94, sweep 1, multi-leg 11) · NBBO 17.80 × 18.10, spread 1.7% of mid · Δ -0.20 net GEX -$675k per 1% (calls +$35k, puts -$710k)strike 690 calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.30 × 133.70, spread 8.1% of mid · Δ 0.82 puts: OI 215 (+10) · vol 95 (at ask 71, at bid 13, multi-leg 7) · NBBO 15.30 × 16.00, spread 4.5% of mid · Δ -0.18 net GEX -$213k per 1% (calls +$33k, puts -$246k)strike 680 calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.70 × 145.60, spread 9.3% of mid · Δ 0.84 puts: OI 179 (+1) · vol 47 (at ask 15, at bid 27, multi-leg 14) · NBBO 13.50 × 13.90, spread 2.9% of mid · Δ -0.16 net GEX -$154k per 1% (calls +$36k, puts -$190k)strike 670 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.00 × 150.30, spread 6.4% of mid · Δ 0.85 puts: OI 283 (+22) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 11.40 × 12.10, spread 6.0% of mid · Δ -0.14 net GEX -$262k per 1% (calls +$14k, puts -$276k)strike 660 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.40 × 159.60, spread 6.6% of mid · Δ 0.87 puts: OI 150 (-1) · vol 15 (at ask 3, at bid 11, sweep 1, multi-leg 12) · NBBO 9.70 × 10.50, spread 7.9% of mid · Δ -0.13 net GEX -$129k per 1% (calls +$4k, puts -$134k)strike 650 calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.70 × 168.10, spread 6.4% of mid · Δ 0.88 puts: OI 777 (+72) · vol 239 (at ask 191, at bid 41, sweep 1, multi-leg 18) · NBBO 8.40 × 9.00, spread 6.9% of mid · Δ -0.11 net GEX -$592k per 1% (calls +$37k, puts -$629k)strike 640 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.40 × 176.80, spread 6.1% of mid · Δ 0.90 puts: OI 270 (+13) · vol 27 (at ask 10, at bid 15) · NBBO 7.20 × 7.70, spread 6.7% of mid · Δ -0.10 net GEX -$144k per 1% (calls +$53k, puts -$197k)strike 630 calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.10 × 187.50, spread 8.0% of mid · Δ 0.91 puts: OI 108 (-2) · vol 21 (at ask 15, at bid 3, multi-leg 6) · NBBO 6.10 × 6.70, spread 9.4% of mid · Δ -0.08 net GEX -$43k per 1% (calls +$28k, puts -$71k)strike 620 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.00 × 194.90, spread 5.8% of mid · Δ 0.92 puts: OI 421 (+1) · vol 21 (at ask 14, at bid 6, multi-leg 2) · NBBO 5.10 × 5.50, spread 7.5% of mid · Δ -0.07 net GEX -$241k per 1% (calls +$4k, puts -$245k)strike 610 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.10 × 206.20, spread 6.6% of mid · Δ 0.93 puts: OI 94 (+0) · vol 8 (at ask 3, at bid 5) · NBBO 4.20 × 4.70, spread 11.2% of mid · Δ -0.06 net GEX -$45k per 1% (calls +$3k, puts -$48k)

2026-10-16 expiry, 40 strikes within ±25% of book spot (the flip search band); 93 hidden (71 above, 22 below), 93 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 40 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+01170028055-0.874.1%210.40201.90100010.2010.401.9%0.1421714663322467+2-$111k+$449k+$338k
+01200000-0.865.2%201.80191.5099010.9011.606.2%0.161201000128+0-$12k+$130k+$118k
+03400000-0.857.3%194.40180.7098012.2012.603.2%0.1737201703131+3-$36k+$140k+$104k
+08300000-0.845.8%184.00173.6097013.1013.905.9%0.1811530472+13-$93k+$81k-$12k
+01900000-0.828.5%177.40162.9096014.5015.003.4%0.191631201153+0-$23k+$181k+$159k
-53600000-0.818.3%167.80154.5095015.7016.605.6%0.2154100135-68-$45k+$168k+$122k
-15500000-0.798.3%158.90146.3094017.1018.206.2%0.232018203132+0-$73k+$171k+$99k
+02610001-0.778.7%150.80138.2093018.8020.508.7%0.244130446+4-$36k+$62k+$26k
+19900000-0.759.3%142.50129.8092020.6021.805.7%0.2646261801132+0-$143k+$186k+$43k
+05510101-0.734.9%131.30125.0091022.6023.805.2%0.283300295+0-$83k+$139k+$57k
+311200000-0.719.5%126.20114.8090024.8026.004.7%0.307729420231,396-9-$175k+$2.1m+$1.9m
+07700000-0.699.8%118.10107.1089027.2028.504.7%0.3211830067-2-$124k+$105k-$19k
+027700101-0.674.1%107.50103.2088029.4031.607.2%0.3463302108+2-$460k+$174k-$286k
+148720102-0.649.6%103.1093.7087032.4033.804.2%0.3763302108+0-$148k+$178k+$29k
+06100000-0.629.4%96.1087.5086035.2037.205.5%0.3911000157+1-$106k+$264k+$158k
+021015013721-0.594.4%86.2082.5085037.2042.3012.8%0.4132100189+0-$372k+$324k-$48k
+015010001010-0.5711.1%82.6073.9084042.3045.006.2%0.4476100176+0-$269k+$305k+$36k
+09300000-0.547.4%74.7069.4083045.8047.904.5%0.4675201101-1-$168k+$176k+$8k
-8165901512-0.516.5%68.4064.1082049.6053.407.4%0.49127500318+0-$299k+$557k+$258k
-6144303612-0.485.0%62.0059.0081053.5057.807.7%0.52191360683+1-$260k+$145k-$115k
+040430261746-0.464.9%56.6053.9080058.8061.905.1%0.55379227101,804+1,677-$725k+$3.1m+$2.4m
-528614011526-0.439.4%52.6047.9079062.5068.008.4%0.571511400106+5-$509k+$182k-$327k
+131608071321-0.404.9%46.2044.0078069.1071.403.3%0.606241153+10-$279k+$89k-$190k
+016600000-0.378.0%42.8039.5077072.7079.408.8%0.63151325265-1-$283k+$107k-$176k
+09800145-0.346.5%38.0035.6076079.6084.205.6%0.652231900127+0-$163k+$203k+$40k
+124178012116-0.326.4%33.9031.8075087.9088.600.8%0.681961300134-1-$668k+$207k-$461k
+32703211314-0.295.4%30.2028.6074090.1099.209.6%0.700000018+0-$415k+$27k-$388k
+102457317421-0.276.1%26.9025.3073095.00106.9011.8%0.730000071+0-$359k+$101k-$258k
+53647025631-0.246.5%23.8022.30720101.70114.4011.8%0.750000014+0-$506k+$19k-$487k
+91284215522-0.226.4%21.0019.70710109.00121.7011.0%0.770000014+0-$168k+$18k-$150k
+705781119463167-0.201.7%18.1017.80700115.40127.5010.0%0.800000029+0-$710k+$35k-$675k
+1021570137195-0.184.5%16.0015.30690123.30133.708.1%0.820000029+0-$246k+$33k-$213k
+1179140271547-0.162.9%13.9013.50680132.70145.609.3%0.840000034+0-$190k+$36k-$154k
+2228330134-0.146.0%12.1011.40670141.00150.306.4%0.850000014+0-$276k+$14k-$262k
-115012111315-0.137.9%10.509.70660149.40159.606.6%0.87000005+0-$134k+$4k-$129k
+7277718141191239-0.116.9%9.008.40650157.70168.106.4%0.880000045+0-$629k+$37k-$592k
+1327000151027-0.106.7%7.707.20640166.40176.806.1%0.900000072+0-$197k+$53k-$144k
-21086031521-0.089.4%6.706.10630173.10187.508.0%0.910000041+0-$71k+$28k-$43k
+14212061421-0.077.5%5.505.10620184.00194.905.8%0.92000006+0-$245k+$4k-$241k
+09400538-0.0611.2%4.704.20610193.10206.206.6%0.93000005+0-$48k+$3k-$45k