Simplify Analytics
STX

STX

$858.79 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.6%
IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3%241 sessions, all (<1y) · today 64.6%high 115.2%

Term structure · constant maturity

30 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-27 time?Earnings 2026-10-27, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d87.0%63.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78%strike 785: IV 75.3%, beyond the shared scalestrike 802.5: IV 77.6%, beyond the shared scalestrike 817.5: IV 74.9%, beyond the shared scale74%61%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71%74%61%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69%74%61%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66%74%61%−12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68%74%61%−14%book spot+14%
64d2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74%74%61%−18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72%74%61%−22%book spot+22%
120d2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71%74%61%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%–74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-27 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 4dno IV at 805—
2026-10-30 Friweekly422026-10-0214dspans · +3d
exit 25d before
72.1% c 805none served
2026-11-20 Fri632026-10-2335dspans · +24d
exit 4d before
72.0% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily

book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79, its newest unadjusted close, on 2026-09-18; the book was taken at $803.13 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 905 (Δ 0.20), put 720 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move1000990975960950940925910900890875860850840835830825815810805800790775760750740725710700690675660650640625610put strike nearest 0.20 delta: 720call strike nearest 0.20 delta: 9052630263373725%10%10%25%-$455k+$455kγ flip 821.07book spot 803.13call wall 800put wall 780strike 1000 calls: OI 50 (-5) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 2.20 × 6.90, spread 103.3% of mid · Δ 0.07 puts: OI 9 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 192.90 × 207.90, spread 7.5% of mid · Δ -0.96 net GEX +$33k per 1% (calls +$38k, puts -$5k)strike 995 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.25 × 7.10, spread 103.7% of mid · Δ 0.07 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.70 × 203.10, spread 7.4% of mid · Δ -0.95 net GEX +$5k per 1% (calls +$8k, puts -$3k)strike 990 calls: OI 22 (+0) · vol 5 (at ask 2, at bid 2) · NBBO 3.50 × 4.90, spread 33.3% of mid · Δ 0.08 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.50 × 198.30, spread 7.8% of mid · Δ -0.94 net GEX +$15k per 1% (calls +$18k, puts -$3k)strike 985 calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.00 × 8.30, spread 157.0% of mid · Δ 0.08 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.10 × 193.50, spread 7.2% of mid · Δ -0.94 net GEX +$3k per 1% (calls +$3k, puts -$786)strike 980 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.20 × 8.60, spread 151.0% of mid · Δ 0.08 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.30 × 188.90, spread 8.6% of mid · Δ -0.93 net GEX -$17k per 1% (calls +$5k, puts -$22k)strike 975 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 8.80, spread 178.5% of mid · Δ 0.08 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.40 × 184.30, spread 9.0% of mid · Δ -0.92 net GEX +$11k per 1% (calls +$12k, puts -$898)strike 970 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 9.20, spread 171.7% of mid · Δ 0.09 puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.80 × 179.60, spread 9.2% of mid · Δ -0.91 net GEX -$22k per 1% (calls +$11k, puts -$33k)strike 965 calls: OI 27 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 9.30, spread 141.3% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.80 × 174.80, spread 9.6% of mid · Δ -0.90 net GEX +$28k per 1% (calls +$28k, puts +$0)strike 960 calls: OI 20 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.60 × 9.80, spread 143.9% of mid · Δ 0.11 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.50 × 169.70, spread 8.1% of mid · Δ -0.89 net GEX +$7k per 1% (calls +$22k, puts -$15k)strike 955 calls: OI 15 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 4.20 × 8.80, spread 70.8% of mid · Δ 0.12 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.70 × 165.00, spread 7.7% of mid · Δ -0.88 net GEX +$6k per 1% (calls +$17k, puts -$11k)strike 950 calls: OI 37 (+3) · vol 9 (at ask 1, at bid 6, sweep 1, multi-leg 4) · NBBO 4.80 × 8.30, spread 53.4% of mid · Δ 0.12 puts: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.80 × 160.40, spread 9.5% of mid · Δ -0.87 net GEX -$83k per 1% (calls +$44k, puts -$127k)strike 945 calls: OI 19 (+2) · vol 8 (at ask 3, at bid 5, sweep 1) · NBBO 5.00 × 9.40, spread 61.1% of mid · Δ 0.13 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.90 × 155.80, spread 9.3% of mid · Δ -0.87 net GEX +$17k per 1% (calls +$24k, puts -$6k)strike 940 calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.20 × 10.10, spread 82.5% of mid · Δ 0.14 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.10 × 151.30, spread 9.1% of mid · Δ -0.86 net GEX +$49k per 1% (calls +$89k, puts -$39k)strike 935 calls: OI 12 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 4.40 × 11.00, spread 85.7% of mid · Δ 0.15 puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.10 × 146.80, spread 9.0% of mid · Δ -0.85 net GEX -$26k per 1% (calls +$16k, puts -$42k)strike 930 calls: OI 15 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 11.90, spread 86.7% of mid · Δ 0.15 puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.30 × 142.50, spread 9.7% of mid · Δ -0.84 net GEX -$19k per 1% (calls +$21k, puts -$40k)strike 925 calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 12.50, spread 90.7% of mid · Δ 0.16 puts: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.30 × 137.90, spread 9.6% of mid · Δ -0.83 net GEX -$3k per 1% (calls +$63k, puts -$66k)strike 920 calls: OI 25 (+3) · vol 2 (at ask 1, at bid 1, sweep 1, multi-leg 1) · NBBO 7.40 × 11.50, spread 43.4% of mid · Δ 0.17 puts: OI 35 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 120.20 × 133.30, spread 10.3% of mid · Δ -0.82 net GEX -$15k per 1% (calls +$38k, puts -$53k)strike 915 calls: OI 13 (+0) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 7.90 × 13.80, spread 54.4% of mid · Δ 0.18 puts: OI 46 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 116.30 × 129.60, spread 10.8% of mid · Δ -0.81 net GEX -$52k per 1% (calls +$21k, puts -$73k)strike 910 calls: OI 15 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 8.30 × 14.60, spread 55.0% of mid · Δ 0.19 puts: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.80 × 124.60, spread 9.9% of mid · Δ -0.80 net GEX -$69k per 1% (calls +$25k, puts -$93k)strike 905 calls: OI 15 (+4) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 8.90 × 14.50, spread 47.9% of mid · Δ 0.20 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.40 × 119.10, spread 9.4% of mid · Δ -0.79 net GEX -$18k per 1% (calls +$26k, puts -$44k)strike 900 calls: OI 52 (+2) · vol 27 (at ask 16, at bid 10) · NBBO 10.00 × 13.10, spread 26.8% of mid · Δ 0.21 puts: OI 9 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 102.20 × 114.90, spread 11.7% of mid · Δ -0.78 net GEX +$77k per 1% (calls +$93k, puts -$16k)strike 895 calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 14.00, spread 28.6% of mid · Δ 0.21 puts: OI 20 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 98.30 × 112.30, spread 13.3% of mid · Δ -0.77 net GEX -$22k per 1% (calls +$15k, puts -$36k)strike 890 calls: OI 37 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 11.90 × 14.90, spread 22.4% of mid · Δ 0.22 puts: OI 26 (+0) · vol 5 (at ask 1, at bid 4, sweep 1, multi-leg 1) · NBBO 94.40 × 106.00, spread 11.6% of mid · Δ -0.76 net GEX +$22k per 1% (calls +$71k, puts -$49k)strike 885 calls: OI 25 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.20 × 16.10, spread 35.9% of mid · Δ 0.24 puts: OI 42 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 90.20 × 101.60, spread 11.9% of mid · Δ -0.75 net GEX -$32k per 1% (calls +$50k, puts -$82k)strike 880 calls: OI 28 (+5) · vol 37 (at ask 26, at bid 11, multi-leg 25) · NBBO 12.50 × 16.90, spread 29.9% of mid · Δ 0.25 puts: OI 250 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 86.50 × 97.60, spread 12.1% of mid · Δ -0.74 net GEX -$444k per 1% (calls +$58k, puts -$502k)strike 875 calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 18.10, spread 29.8% of mid · Δ 0.26 puts: OI 11 (+0) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 81.50 × 95.70, spread 16.0% of mid · Δ -0.72 net GEX +$99k per 1% (calls +$122k, puts -$23k)strike 870 calls: OI 13 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 14.20 × 19.50, spread 31.5% of mid · Δ 0.28 puts: OI 30 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 79.30 × 90.20, spread 12.9% of mid · Δ -0.71 net GEX -$36k per 1% (calls +$28k, puts -$64k)strike 865 calls: OI 21 (+1) · vol 11 (at ask 10, at bid 1, multi-leg 10) · NBBO 16.30 × 20.60, spread 23.3% of mid · Δ 0.30 puts: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 85.00, spread 12.5% of mid · Δ -0.70 net GEX +$5k per 1% (calls +$47k, puts -$42k)strike 860 calls: OI 10 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 22.00, spread 19.5% of mid · Δ 0.31 puts: OI 59 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 71.00 × 82.90, spread 15.5% of mid · Δ -0.68 net GEX -$108k per 1% (calls +$23k, puts -$131k)strike 855 calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 20.00 × 23.60, spread 16.5% of mid · Δ 0.33 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 79.40, spread 15.5% of mid · Δ -0.66 net GEX -$22k per 1% (calls +$5k, puts -$27k)strike 850 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 24.90, spread 24.3% of mid · Δ 0.35 puts: OI 60 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 64.20 × 75.90, spread 16.7% of mid · Δ -0.64 net GEX -$108k per 1% (calls +$28k, puts -$136k)strike 845 calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.40 × 26.50, spread 21.3% of mid · Δ 0.37 puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 75.00, spread 17.1% of mid · Δ -0.62 net GEX -$54k per 1% (calls +$29k, puts -$82k)strike 842.5 calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 23.40 × 27.40, spread 15.7% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 71.80, spread 17.9% of mid · Δ -0.61 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 840 calls: OI 27 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 24.40 × 29.30, spread 18.2% of mid · Δ 0.39 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.60 × 69.30, spread 18.4% of mid · Δ -0.61 net GEX +$32k per 1% (calls +$65k, puts -$32k)strike 837.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 31.80, spread 23.6% of mid · Δ 0.40 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.00 × 69.50, spread 18.0% of mid · Δ -0.60 no GEX (no side has both gamma and open interest)strike 835 calls: OI 3 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 26.00 × 32.70, spread 22.8% of mid · Δ 0.41 puts: OI 48 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 56.10 × 67.90, spread 19.0% of mid · Δ -0.59 net GEX -$104k per 1% (calls +$7k, puts -$111k)strike 832.5 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.40 × 34.40, spread 30.1% of mid · Δ 0.42 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.70 × 65.60, spread 21.8% of mid · Δ -0.58 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 830 calls: OI 12 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 28.00 × 36.20, spread 25.5% of mid · Δ 0.43 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.90 × 63.20, spread 19.6% of mid · Δ -0.57 net GEX +$560 per 1% (calls +$29k, puts -$28k)strike 827.5 calls: OI 2 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 27.20 × 37.80, spread 32.6% of mid · Δ 0.44 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.80 × 63.40, spread 24.0% of mid · Δ -0.56 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 825 calls: OI 15 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 27.30 × 36.00, spread 27.5% of mid · Δ 0.45 puts: OI 88 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 49.30 × 62.30, spread 23.3% of mid · Δ -0.55 net GEX -$171k per 1% (calls +$36k, puts -$207k)strike 820 calls: OI 9 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 30.20 × 39.20, spread 25.9% of mid · Δ 0.47 puts: OI 35 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 48.00 × 59.00, spread 20.6% of mid · Δ -0.53 net GEX -$62k per 1% (calls +$21k, puts -$83k)strike 817.5 calls: OI 4 (+2) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 31.50 × 40.00, spread 23.8% of mid · Δ 0.47 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.40 × 57.50, spread 23.5% of mid · Δ -0.53 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 815 calls: OI 38 (+3) · vol 6 (at ask 3, at bid 3) · NBBO 31.80 × 44.20, spread 32.6% of mid · Δ 0.48 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 55.20, spread 24.4% of mid · Δ -0.52 net GEX +$52k per 1% (calls +$90k, puts -$38k)strike 812.5 calls: OI 13 (+8) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 33.10 × 42.90, spread 25.8% of mid · Δ 0.49 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.80 × 53.80, spread 20.5% of mid · Δ -0.51 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 810 calls: OI 8 (+2) · vol 4 (at ask 1, at bid 3) · NBBO 34.60 × 43.80, spread 23.5% of mid · Δ 0.50 puts: OI 60 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 40.40 × 51.70, spread 24.5% of mid · Δ -0.50 net GEX -$125k per 1% (calls +$19k, puts -$144k)strike 807.5 calls: OI 3 (+2) · vol 2 (at ask 0, at bid 2, sweep 2) · NBBO 35.80 × 45.50, spread 23.9% of mid · Δ 0.51 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.30 × 51.70, spread 24.8% of mid · Δ -0.49 net GEX +$5k per 1% (calls +$7k, puts -$2k)strike 805 calls: OI 30 (+1) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 37.00 × 46.10, spread 21.9% of mid · Δ 0.52 puts: OI 20 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 39.10 × 50.70, spread 25.8% of mid · Δ -0.48 net GEX +$22k per 1% (calls +$71k, puts -$48k)strike 802.5 calls: OI 2 (+1) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 38.20 × 50.00, spread 26.8% of mid · Δ 0.53 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 47.50, spread 25.4% of mid · Δ -0.47 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 800 calls: OI 12 (+1) · vol 36 (at ask 1, at bid 34, multi-leg 27) · NBBO 39.40 × 51.10, spread 25.9% of mid · Δ 0.54 puts: OI 101 (+3) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 36.30 × 46.00, spread 23.6% of mid · Δ -0.46 net GEX -$218k per 1% (calls +$28k, puts -$246k)strike 797.5 calls: OI 1 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 40.70 × 51.90, spread 24.2% of mid · Δ 0.55 puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 36.00 × 40.20, spread 11.0% of mid · Δ -0.45 net GEX -$109 per 1% (calls +$2k, puts -$2k)strike 795 calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 41.90 × 53.70, spread 24.7% of mid · Δ 0.56 puts: OI 29 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 35.30 × 38.90, spread 9.7% of mid · Δ -0.44 net GEX -$64k per 1% (calls +$7k, puts -$71k)strike 790 calls: OI 8 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 14) · NBBO 44.60 × 53.50, spread 18.1% of mid · Δ 0.58 puts: OI 94 (+1) · vol 4 (at ask 2, at bid 2) · NBBO 32.80 × 40.40, spread 20.8% of mid · Δ -0.42 net GEX -$209k per 1% (calls +$19k, puts -$227k)strike 785 calls: OI 59 (+1) · vol 10 (at ask 5, at bid 5) · NBBO 47.50 × 59.00, spread 21.6% of mid · Δ 0.59 puts: OI 17 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 30.80 × 38.40, spread 22.0% of mid · Δ -0.41 net GEX +$95k per 1% (calls +$135k, puts -$40k)strike 780 calls: OI 27 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 50.30 × 62.50, spread 21.6% of mid · Δ 0.61 puts: OI 72 (+10) · vol 7 (at ask 2, at bid 5, sweep 1, multi-leg 2) · NBBO 27.80 × 37.70, spread 30.2% of mid · Δ -0.39 net GEX -$106k per 1% (calls +$61k, puts -$167k)strike 775 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.10 × 64.70, spread 21.6% of mid · Δ 0.63 puts: OI 48 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 25.70 × 33.60, spread 26.6% of mid · Δ -0.37 net GEX -$89k per 1% (calls +$20k, puts -$109k)strike 770 calls: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 67.80, spread 18.7% of mid · Δ 0.65 puts: OI 43 (-1) · vol 4 (at ask 3, at bid 1, sweep 1, multi-leg 1) · NBBO 24.20 × 30.70, spread 23.7% of mid · Δ -0.35 net GEX -$87k per 1% (calls +$9k, puts -$95k)strike 765 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.30 × 71.30, spread 18.4% of mid · Δ 0.66 puts: OI 12 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 22.40 × 29.70, spread 28.0% of mid · Δ -0.33 net GEX -$24k per 1% (calls +$2k, puts -$26k)strike 760 calls: OI 15 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 61.50 × 74.40, spread 19.0% of mid · Δ 0.68 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.30 × 27.90, spread 36.4% of mid · Δ -0.32 net GEX -$9k per 1% (calls +$31k, puts -$40k)strike 755 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.60 × 78.00, spread 21.9% of mid · Δ 0.70 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.60 × 26.20, spread 39.3% of mid · Δ -0.30 net GEX +$16k per 1% (calls +$43k, puts -$27k)strike 750 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.40 × 81.70, spread 22.2% of mid · Δ 0.71 puts: OI 64 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 17.10 × 24.60, spread 36.0% of mid · Δ -0.28 net GEX -$120k per 1% (calls +$10k, puts -$129k)strike 745 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.60 × 84.40, spread 16.4% of mid · Δ 0.73 puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 23.20, spread 45.5% of mid · Δ -0.26 net GEX -$96k per 1% (calls +$2k, puts -$98k)strike 740 calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 76.40 × 88.10, spread 14.2% of mid · Δ 0.74 puts: OI 29 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 13.20 × 20.80, spread 44.7% of mid · Δ -0.25 net GEX -$48k per 1% (calls +$7k, puts -$55k)strike 735 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 80.10 × 91.60, spread 13.4% of mid · Δ 0.76 puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.00 × 20.30, spread 43.8% of mid · Δ -0.24 net GEX -$44k per 1% (calls +$5k, puts -$49k)strike 730 calls: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 83.90 × 95.40, spread 12.8% of mid · Δ 0.77 puts: OI 263 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 11.00 × 18.00, spread 48.3% of mid · Δ -0.22 net GEX -$455k per 1% (calls +$3k, puts -$458k)strike 725 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.90 × 99.30, spread 14.5% of mid · Δ 0.79 puts: OI 44 (+0) · vol 22 (at ask 0, at bid 22) · NBBO 10.50 × 16.20, spread 42.7% of mid · Δ -0.21 net GEX -$69k per 1% (calls +$5k, puts -$73k)strike 720 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.40 × 103.00, spread 15.3% of mid · Δ 0.80 puts: OI 69 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 8.70 × 16.80, spread 63.5% of mid · Δ -0.20 net GEX -$107k per 1% (calls +$3k, puts -$110k)strike 715 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.10 × 107.10, spread 15.1% of mid · Δ 0.82 puts: OI 69 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 10.00 × 14.10, spread 34.0% of mid · Δ -0.18 net GEX -$95k per 1% (calls +$11k, puts -$105k)strike 710 calls: OI 21 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 96.40 × 111.10, spread 14.2% of mid · Δ 0.83 puts: OI 58 (+1) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 6.10 × 14.10, spread 79.2% of mid · Δ -0.17 net GEX -$54k per 1% (calls +$31k, puts -$84k)strike 705 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.30 × 115.20, spread 12.8% of mid · Δ 0.84 puts: OI 38 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 5.20 × 13.80, spread 90.5% of mid · Δ -0.16 net GEX -$53k per 1% (calls +$0, puts -$53k)strike 700 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.00 × 119.40, spread 11.9% of mid · Δ 0.85 puts: OI 83 (+20) · vol 15 (at ask 6, at bid 3, multi-leg 8) · NBBO 8.00 × 11.40, spread 35.1% of mid · Δ -0.15 net GEX -$103k per 1% (calls +$7k, puts -$109k)strike 695 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.80 × 123.60, spread 10.9% of mid · Δ 0.86 puts: OI 54 (+9) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 6.90 × 10.70, spread 43.2% of mid · Δ -0.13 net GEX -$66k per 1% (calls +$1k, puts -$67k)strike 690 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.10 × 126.50, spread 9.4% of mid · Δ 0.87 puts: OI 71 (+21) · vol 2 (at ask 1, at bid 1) · NBBO 3.00 × 9.70, spread 105.5% of mid · Δ -0.12 net GEX -$81k per 1% (calls +$2k, puts -$83k)strike 685 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.50 × 132.20, spread 10.1% of mid · Δ 0.88 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 9.50, spread 108.9% of mid · Δ -0.11 net GEX -$19k per 1% (calls +$0, puts -$19k)strike 680 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.40 × 136.60, spread 11.8% of mid · Δ 0.89 puts: OI 76 (+39) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 10.00, spread 100.8% of mid · Δ -0.10 net GEX -$75k per 1% (calls +$3k, puts -$78k)strike 675 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.10 × 141.00, spread 9.6% of mid · Δ 0.90 puts: OI 23 (+1) · vol 2 (at ask 0, at bid 0) · NBBO 2.95 × 9.40, spread 104.5% of mid · Δ -0.09 net GEX -$21k per 1% (calls +$986, puts -$22k)strike 670 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.60 × 145.50, spread 9.3% of mid · Δ 0.91 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.90 × 9.00, spread 102.5% of mid · Δ -0.09 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 665 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 150.10, spread 10.2% of mid · Δ 0.91 puts: OI 47 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 2.75 × 8.30, spread 100.5% of mid · Δ -0.08 net GEX -$39k per 1% (calls +$863, puts -$40k)strike 660 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.40 × 154.50, spread 10.3% of mid · Δ 0.92 puts: OI 39 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.10 × 5.10, spread 129.0% of mid · Δ -0.07 net GEX -$30k per 1% (calls +$0, puts -$30k)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.60 × 159.20, spread 8.9% of mid · Δ 0.93 puts: OI 12 (+0) · vol 37 (at ask 4, at bid 33, multi-leg 1) · NBBO 3.30 × 7.20, spread 74.3% of mid · Δ -0.07 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 163.80, spread 8.9% of mid · Δ 0.93 puts: OI 53 (+0) · vol 10 (at ask 1, at bid 9, multi-leg 8) · NBBO 1.00 × 4.90, spread 132.2% of mid · Δ -0.06 net GEX -$35k per 1% (calls +$0, puts -$35k)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.50 × 168.40, spread 8.0% of mid · Δ 0.94 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 6.70, spread 185.6% of mid · Δ -0.06 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.80 × 174.00, spread 9.8% of mid · Δ 0.94 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 6.50, spread 166.2% of mid · Δ -0.05 net GEX -$30k per 1% (calls +$0, puts -$30k)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.80 × 178.70, spread 9.3% of mid · Δ 0.95 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.40, spread no two-sided quote (zero bid) · Δ -0.05 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 630 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.60 × 182.60, spread 7.4% of mid · Δ 0.95 puts: OI 69 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 5.90, spread 149.6% of mid · Δ -0.05 net GEX -$35k per 1% (calls +$1k, puts -$36k)strike 625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.40 × 187.40, spread 8.3% of mid · Δ 0.96 puts: OI 22 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.80 × 5.70, spread 150.8% of mid · Δ -0.04 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.00 × 192.20, spread 8.2% of mid · Δ 0.96 puts: OI 37 (-1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.35 × 5.60, spread 176.5% of mid · Δ -0.04 net GEX -$17k per 1% (calls +$0, puts -$17k)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.90 × 197.00, spread 8.0% of mid · Δ 0.97 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.35 × 5.40, spread 175.7% of mid · Δ -0.04 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 610 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.80 × 201.80, spread 7.7% of mid · Δ 0.97 puts: OI 17 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.35 × 4.60, spread 171.7% of mid · Δ -0.04 net GEX -$6k per 1% (calls +$356, puts -$7k)strike 605 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.60 × 206.60, spread 6.5% of mid · Δ 0.97 puts: OI 93 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 0.30 × 4.90, spread 176.9% of mid · Δ -0.03 net GEX -$34k per 1% (calls +$0, puts -$34k)

2026-10-02 expiry, 89 strikes within ±25% of book spot (the flip search band); 85 hidden (60 above, 25 below), 78 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $800.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 89 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0940404-0.967.5%207.90192.9010002.206.90103.3%0.074040250-5-$5k+$38k+$33k
+0400000-0.957.4%203.10188.709952.257.10103.7%0.070000010+0-$3k+$8k+$5k
+0400000-0.947.8%198.30183.509903.504.9033.3%0.085220022+0-$3k+$18k+$15k
+0100000-0.947.2%193.50180.109851.008.30157.0%0.08000004-1-$786+$3k+$3k
+02600000-0.938.6%188.90173.309801.208.60151.0%0.08000006+0-$22k+$5k-$17k
+0100000-0.929.0%184.30168.409750.508.80178.5%0.080000013+0-$898+$12k+$11k
+03400000-0.919.2%179.60163.809700.709.20171.7%0.090000011+0-$33k+$11k-$22k
+0000000-0.909.6%174.80158.809651.609.30141.3%0.100000027+1+$0+$28k+$28k
+01400000-0.898.1%169.70156.509601.609.80143.9%0.110000020-1-$15k+$22k+$7k
+01000000-0.887.7%165.00152.709554.208.8070.8%0.121011015+0-$11k+$17k+$6k
+010600000-0.879.5%160.40145.809504.808.3053.4%0.129161437+3-$127k+$44k-$83k
+0500000-0.879.3%155.80141.909455.009.4061.1%0.138351019+2-$6k+$24k+$17k
+03000000-0.869.1%151.30138.109404.2010.1082.5%0.140000068+0-$39k+$89k+$49k
+03100000-0.859.0%146.80134.109354.4011.0085.7%0.151011012+0-$42k+$16k-$26k
+02800000-0.849.7%142.50129.309304.7011.9086.7%0.150000015+2-$40k+$21k-$19k
+04500000-0.839.6%137.90125.309254.7012.5090.7%0.160000043+0-$66k+$63k-$3k
+03510001010-0.8210.3%133.30120.209207.4011.5043.4%0.172111125+3-$53k+$38k-$15k
+04630033-0.8110.8%129.60116.309157.9013.8054.4%0.183211013+0-$73k+$21k-$52k
+05700000-0.809.9%124.60112.809108.3014.6055.0%0.191010015+1-$93k+$25k-$69k
+02600000-0.799.4%119.10108.409058.9014.5047.9%0.202021015+4-$44k+$26k-$18k
+0920033-0.7811.7%114.90102.2090010.0013.1026.8%0.212716100052+2-$16k+$93k+$77k
+02000202-0.7713.3%112.3098.3089510.5014.0028.6%0.21000008+1-$36k+$15k-$22k
+02611415-0.7611.6%106.0094.4089011.9014.9022.4%0.222200137+1-$49k+$71k+$22k
+04200202-0.7511.9%101.6090.2088511.2016.1035.9%0.241010125-1-$82k+$50k-$32k
+225000213-0.7412.1%97.6086.5088012.5016.9029.9%0.2537261102528+5-$502k+$58k-$444k
+01101224-0.7216.0%95.7081.5087513.4018.1029.8%0.260000057+0-$23k+$122k+$99k
+03001101-0.7112.9%90.2079.3087014.2019.5031.5%0.282110213+0-$64k+$28k-$36k
-11900000-0.7012.5%85.0075.0086516.3020.6023.3%0.301110101021+1-$42k+$47k+$5k
+55900000-0.6815.5%82.9071.0086018.1022.0019.5%0.310000010+2-$131k+$23k-$108k
+01200000-0.6615.5%79.4068.0085520.0023.6016.5%0.33220022+0-$27k+$5k-$22k
-16000112-0.6416.7%75.9064.2085019.5024.9024.3%0.350000012+0-$136k+$28k-$108k
+03600000-0.6217.1%75.0063.2084521.4026.5021.3%0.370000012+0-$82k+$29k-$54k
+0000000-0.6117.9%71.8060.00842.523.4027.4015.7%0.38000004+4+$0+$10k+$10k
+01400000-0.6118.4%69.3057.6084024.4029.3018.2%0.395230327+0-$32k+$65k+$32k
+0000000-0.6018.0%69.5058.00837.525.1031.8023.6%0.40000000+0———
+04801101-0.5919.0%67.9056.1083526.0032.7022.8%0.41202023+0-$111k+$7k-$104k
+0000000-0.5821.8%65.6052.70832.525.4034.4030.1%0.42000001+1+$0+$2k+$2k
+01200000-0.5719.6%63.2051.9083028.0036.2025.5%0.431000112+1-$28k+$29k+$560
+0000000-0.5624.0%63.4049.80827.527.2037.8032.6%0.44101002+2+$0+$5k+$5k
+08810011-0.5523.3%62.3049.3082527.3036.0027.5%0.453120015+2-$207k+$36k-$171k
+53500000-0.5320.6%59.0048.0082030.2039.2025.9%0.47101009+0-$83k+$21k-$62k
+0000000-0.5323.5%57.5045.40817.531.5040.0023.8%0.47101104+2+$0+$9k+$9k
+01600000-0.5224.4%55.2043.2081531.8044.2032.6%0.486330038+3-$38k+$90k+$52k
+0000000-0.5120.5%53.8043.80812.533.1042.9025.8%0.492021013+8+$0+$31k+$31k
+06010012-0.5024.5%51.7040.4081034.6043.8023.5%0.50413008+2-$144k+$19k-$125k
+0100000-0.4924.8%51.7040.30807.535.8045.5023.9%0.51202203+2-$2k+$7k+$5k
+22000022-0.4825.8%50.7039.1080537.0046.1021.9%0.521011030+1-$48k+$71k+$22k
+0000000-0.4725.4%47.5036.80802.538.2050.0026.8%0.53312102+1+$0+$5k+$5k
+310120224-0.4623.6%46.0036.3080039.4051.1025.9%0.543613402712+1-$246k+$28k-$218k
+0100022-0.4511.0%40.2036.00797.540.7051.9024.2%0.55220001+1-$2k+$2k-$109
+22900000-0.449.7%38.9035.3079541.9053.7024.7%0.56000003+1-$71k+$7k-$64k
+19400224-0.4220.8%40.4032.8079044.6053.5018.1%0.58150150148+0-$227k+$19k-$209k
+01700011-0.4122.0%38.4030.8078547.5059.0021.6%0.5910550059+1-$40k+$135k+$95k
+107221527-0.3930.2%37.7027.8078050.3062.5021.6%0.610000027+2-$167k+$61k-$106k
+04800101-0.3726.6%33.6025.7077552.1064.7021.6%0.63000009+0-$109k+$20k-$89k
-14311134-0.3523.7%30.7024.2077056.2067.8018.7%0.65000004+2-$95k+$9k-$87k
+11210001-0.3328.0%29.7022.4076559.3071.3018.4%0.66000001+0-$26k+$2k-$24k
+01900000-0.3236.4%27.9019.3076061.5074.4019.0%0.682110015+1-$40k+$31k-$9k
+01300000-0.3039.3%26.2017.6075562.6078.0021.9%0.700000021+0-$27k+$43k+$16k
+06420224-0.2836.0%24.6017.1075065.4081.7022.2%0.71000005+0-$129k+$10k-$120k
+05000000-0.2645.5%23.2014.6074571.6084.4016.4%0.73000001+0-$98k+$2k-$96k
+12900011-0.2544.7%20.8013.2074076.4088.1014.2%0.74000004+4-$55k+$7k-$48k
+02700000-0.2443.8%20.3013.0073580.1091.6013.4%0.76110003+0-$49k+$5k-$44k
+126300101-0.2248.3%18.0011.0073083.9095.4012.8%0.77211002+0-$458k+$3k-$455k
+0440022022-0.2142.7%16.2010.5072585.9099.3014.5%0.79000003+0-$73k+$5k-$69k
+06900011-0.2063.5%16.808.7072088.40103.0015.3%0.80000002+0-$110k+$3k-$107k
+06900112-0.1834.0%14.1010.0071592.10107.1015.1%0.82000007+0-$105k+$11k-$95k
+15810012-0.1779.2%14.106.1071096.40111.1014.2%0.831010121+0-$84k+$31k-$54k
+193800000-0.1690.5%13.805.20705101.30115.2012.8%0.84000000+0-$53k+$0-$53k
+2083803615-0.1535.1%11.408.00700106.00119.4011.9%0.85000005+0-$109k+$7k-$103k
+95410203-0.1343.2%10.706.90695110.80123.6010.9%0.86000001+0-$67k+$1k-$66k
+217100112-0.12105.5%9.703.00690115.10126.509.4%0.87000002+0-$83k+$2k-$81k
+01700000-0.11108.9%9.502.80685119.50132.2010.1%0.88000000+0-$19k+$0-$19k
+397600000-0.10100.8%10.003.30680121.40136.6011.8%0.89000003+0-$78k+$3k-$75k
+12300002-0.09104.5%9.402.95675128.10141.009.6%0.90000001+0-$22k+$986-$21k
+01000000-0.09102.5%9.002.90670132.60145.509.3%0.91000000+0-$9k+$0-$9k
+04720102-0.08100.5%8.302.75665135.50150.1010.2%0.91000001+0-$40k+$863-$39k
+03910101-0.07129.0%5.101.10660139.40154.5010.3%0.92000000+0-$30k+$0-$30k
+0121033437-0.0774.3%7.203.30655145.60159.208.9%0.93000000+0-$9k+$0-$9k
+053809110-0.06132.2%4.901.00650149.90163.808.9%0.93000000+0-$35k+$0-$35k
+01000000-0.06185.6%6.700.25645155.50168.408.0%0.94000000+0-$6k+$0-$6k
+05200000-0.05166.2%6.500.60640157.80174.009.8%0.94000000+0-$30k+$0-$30k
+01000000-0.05no two-sided quote6.400.00635162.80178.709.3%0.95000000+0-$5k+$0-$5k
+166900000-0.05149.6%5.900.85630169.60182.607.4%0.95000002+0-$36k+$1k-$35k
+02200011-0.04150.8%5.700.80625172.40187.408.3%0.96000000+0-$11k+$0-$11k
-13730033-0.04176.5%5.600.35620177.00192.208.2%0.96000000+0-$17k+$0-$17k
+0400000-0.04175.7%5.400.35615181.90197.008.0%0.97000000+0-$2k+$0-$2k
-21700000-0.04171.7%4.600.35610186.80201.807.7%0.97000001+0-$7k+$356-$6k
+09330044-0.03176.9%4.900.30605193.60206.606.5%0.97000000+0-$34k+$0-$34k