Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3% 241 sessions, all (<1y) · today 64.6% high 115.2%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-27 time? Earnings 2026-10-27, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 87.0% 63.7% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236
Skew · risk reversal 25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78% strike 785: IV 75.3%, beyond the shared scale strike 802.5: IV 77.6%, beyond the shared scale strike 817.5: IV 74.9%, beyond the shared scale 74% 61% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71% 74% 61% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69% 74% 61% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66% 74% 61% −12% book spot +12% 36d 2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68% 74% 61% −14% book spot +14% 64d 2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74% 74% 61% −18% book spot +18% 92d 2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72% 74% 61% −22% book spot +22% 120d 2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71% 74% 61% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%–74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-27 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 4d no IV at 805 — 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +3d exit 25d before
72.1% c 805 none served 2026-11-20 Fri 63 2026-10-23 35d spans · +24d exit 4d before
72.0% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily
book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $803.13 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 980 (Δ 0.20), put 690 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1000 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 put strike nearest 0.20 delta: 690 call strike nearest 0.20 delta: 980 3.2k 0 3.2k 213 213 25% 10% 10% 25% -$1.7m +$1.7m γ flip 821.07 book spot 803.13 call wall 800 put wall 780 strike 1000
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 18.50, spread 56.9% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.40 × 217.10, spread 6.0% of mid · Δ -0.83
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 995
calls: OI 42 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 11.00 × 17.90, spread 47.8% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.10 × 212.40, spread 6.0% of mid · Δ -0.82
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 990
calls: OI 15 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 12.70 × 18.50, spread 37.2% of mid · Δ 0.19
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.80 × 208.40, spread 6.2% of mid · Δ -0.82
net GEX +$8k per 1% (calls +$15k, puts -$7k) strike 985
calls: OI 10 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 12.30 × 20.00, spread 47.7% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.50 × 203.90, spread 6.3% of mid · Δ -0.81
net GEX +$9k per 1% (calls +$10k, puts -$1k) strike 980
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.90 × 21.10, spread 48.2% of mid · Δ 0.20
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.30 × 199.50, spread 6.3% of mid · Δ -0.80
net GEX +$9k per 1% (calls +$11k, puts -$2k) strike 975
calls: OI 13 (-1) · vol 60 (at ask 59, at bid 1, multi-leg 60) · NBBO 13.70 × 21.80, spread 45.6% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.10 × 195.30, spread 6.4% of mid · Δ -0.80
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 970
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 22.50, spread 43.2% of mid · Δ 0.21
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.90 × 191.00, spread 6.5% of mid · Δ -0.79
net GEX -$11k per 1% (calls +$1k, puts -$12k) strike 965
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 23.30, spread 39.6% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.90 × 186.90, spread 8.9% of mid · Δ -0.78
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 960
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 24.10, spread 41.0% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.60 × 182.60, spread 6.8% of mid · Δ -0.77
net GEX +$8k per 1% (calls +$9k, puts -$1k) strike 955
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 16.80 × 24.80, spread 38.5% of mid · Δ 0.23
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.50 × 178.50, spread 7.0% of mid · Δ -0.77
net GEX -$9k per 1% (calls +$2k, puts -$12k) strike 950
calls: OI 17 (+0) · vol 10 (at ask 5, at bid 4, multi-leg 9) · NBBO 18.40 × 25.80, spread 33.5% of mid · Δ 0.24
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.40 × 174.00, spread 6.9% of mid · Δ -0.76
net GEX +$17k per 1% (calls +$20k, puts -$4k) strike 945
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.60 × 26.70, spread 35.8% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.40 × 170.30, spread 7.2% of mid · Δ -0.75
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 940
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.60 × 27.60, spread 33.9% of mid · Δ 0.26
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.40 × 165.80, spread 7.8% of mid · Δ -0.74
net GEX +$15k per 1% (calls +$16k, puts -$1k) strike 935
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 28.60, spread 32.0% of mid · Δ 0.27
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.50 × 162.10, spread 7.4% of mid · Δ -0.74
net GEX -$21 per 1% (calls +$3k, puts -$3k) strike 930
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 22.80 × 29.60, spread 26.0% of mid · Δ 0.28
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 145.20 × 155.90, spread 7.1% of mid · Δ -0.73
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 925
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.90 × 30.60, spread 24.6% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.60 × 154.10, spread 7.8% of mid · Δ -0.72
net GEX -$14 per 1% (calls +$1k, puts -$1k) strike 920
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 31.70, spread 27.6% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.80 × 150.30, spread 8.0% of mid · Δ -0.71
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 915
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.10 × 32.80, spread 22.8% of mid · Δ 0.30
puts: OI 3 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 135.20 × 144.20, spread 6.4% of mid · Δ -0.70
net GEX +$9k per 1% (calls +$13k, puts -$4k) strike 910
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 34.50, spread 26.2% of mid · Δ 0.31
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 131.40 × 141.80, spread 7.6% of mid · Δ -0.69
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 905
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 35.20, spread 22.8% of mid · Δ 0.32
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.70 × 138.00, spread 7.8% of mid · Δ -0.68
net GEX +$1k per 1% (calls +$11k, puts -$10k) strike 900
calls: OI 12 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 29.10 × 38.50, spread 27.8% of mid · Δ 0.33
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.80 × 134.70, spread 8.4% of mid · Δ -0.67
net GEX -$20k per 1% (calls +$17k, puts -$36k) strike 895
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.40 × 41.00, spread 29.7% of mid · Δ 0.34
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.30 × 131.10, spread 8.6% of mid · Δ -0.66
net GEX +$4k per 1% (calls +$13k, puts -$8k) strike 890
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 31.80 × 37.00, spread 15.1% of mid · Δ 0.35
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.60 × 127.40, spread 8.9% of mid · Δ -0.65
net GEX -$4k per 1% (calls +$6k, puts -$10k) strike 885
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.30 × 44.00, spread 27.7% of mid · Δ 0.36
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.10 × 123.90, spread 9.1% of mid · Δ -0.64
net GEX +$4k per 1% (calls +$6k, puts -$1k) strike 880
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.70 × 46.00, spread 28.0% of mid · Δ 0.37
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.60 × 120.30, spread 9.3% of mid · Δ -0.63
net GEX +$7k per 1% (calls +$10k, puts -$3k) strike 875
calls: OI 21 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 36.30 × 47.60, spread 26.9% of mid · Δ 0.38
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.10 × 116.40, spread 9.3% of mid · Δ -0.62
net GEX +$29k per 1% (calls +$30k, puts -$1k) strike 870
calls: OI 12 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 37.80 × 46.50, spread 20.6% of mid · Δ 0.39
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.70 × 112.50, spread 9.1% of mid · Δ -0.61
net GEX +$14k per 1% (calls +$17k, puts -$3k) strike 865
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 50.70, spread 24.8% of mid · Δ 0.41
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.30 × 109.50, spread 9.8% of mid · Δ -0.60
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 52.30, spread 24.7% of mid · Δ 0.42
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.90 × 106.60, spread 10.6% of mid · Δ -0.59
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 855
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.60 × 54.00, spread 23.6% of mid · Δ 0.43
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 103.30, spread 10.9% of mid · Δ -0.58
net GEX +$29k per 1% (calls +$34k, puts -$5k) strike 850
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.60 × 55.70, spread 22.1% of mid · Δ 0.44
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.40 × 100.00, spread 11.2% of mid · Δ -0.57
net GEX -$137 per 1% (calls +$4k, puts -$5k) strike 845
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.30 × 57.60, spread 21.8% of mid · Δ 0.45
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.20 × 96.90, spread 11.7% of mid · Δ -0.55
net GEX +$9k per 1% (calls +$10k, puts -$2k) strike 840
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.30 × 59.30, spread 20.4% of mid · Δ 0.46
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.10 × 93.70, spread 12.0% of mid · Δ -0.54
net GEX +$4k per 1% (calls +$6k, puts -$2k) strike 835
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.20 × 61.30, spread 19.9% of mid · Δ 0.47
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 90.30, spread 12.1% of mid · Δ -0.53
net GEX -$6k per 1% (calls +$1k, puts -$8k) strike 830
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 52.20 × 61.70, spread 16.7% of mid · Δ 0.48
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 87.60, spread 12.9% of mid · Δ -0.52
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 825
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 65.30, spread 18.4% of mid · Δ 0.49
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 84.70, spread 13.9% of mid · Δ -0.51
net GEX -$12k per 1% (calls +$1k, puts -$14k) strike 820
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.30 × 67.40, spread 17.9% of mid · Δ 0.50
puts: OI 51 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 71.00 × 81.40, spread 13.6% of mid · Δ -0.50
net GEX -$75k per 1% (calls +$3k, puts -$78k) strike 815
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 58.50 × 69.40, spread 17.0% of mid · Δ 0.52
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 78.60, spread 14.5% of mid · Δ -0.49
net GEX -$17k per 1% (calls +$1k, puts -$18k) strike 810
calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 71.80, spread 17.1% of mid · Δ 0.53
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 76.20, spread 15.1% of mid · Δ -0.47
net GEX +$85k per 1% (calls +$90k, puts -$5k) strike 805
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.70 × 73.90, spread 16.4% of mid · Δ 0.54
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.30 × 73.60, spread 16.6% of mid · Δ -0.46
net GEX -$12k per 1% (calls +$1k, puts -$14k) strike 800
calls: OI 13 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 65.20 × 76.40, spread 15.8% of mid · Δ 0.55
puts: OI 18 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 70.60, spread 16.4% of mid · Δ -0.45
net GEX -$8k per 1% (calls +$19k, puts -$27k) strike 795
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 67.60 × 77.50, spread 13.6% of mid · Δ 0.56
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 68.30, spread 17.7% of mid · Δ -0.44
net GEX +$10k per 1% (calls +$12k, puts -$2k) strike 790
calls: OI 12 (-5) · vol 7 (at ask 5, at bid 2) · NBBO 70.00 × 81.20, spread 14.8% of mid · Δ 0.57
puts: OI 32 (+24) · vol 15 (at ask 0, at bid 15) · NBBO 54.70 × 63.20, spread 14.4% of mid · Δ -0.43
net GEX -$31k per 1% (calls +$17k, puts -$48k) strike 785
calls: OI 1 (+0) · vol 20 (at ask 10, at bid 0) · NBBO 72.50 × 82.70, spread 13.1% of mid · Δ 0.58
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.10 × 63.00, spread 18.9% of mid · Δ -0.42
net GEX -$52 per 1% (calls +$1k, puts -$2k) strike 780
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 86.20, spread 13.9% of mid · Δ 0.60
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 61.10, spread 20.8% of mid · Δ -0.40
net GEX -$14k per 1% (calls +$7k, puts -$21k) strike 775
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 88.80, spread 13.5% of mid · Δ 0.61
puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 57.70, spread 20.0% of mid · Δ -0.39
net GEX -$7k per 1% (calls +$1k, puts -$9k) strike 770
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.30 × 91.70, spread 13.3% of mid · Δ 0.62
puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 56.30, spread 22.3% of mid · Δ -0.38
net GEX -$19k per 1% (calls +$3k, puts -$22k) strike 765
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 94.50, spread 13.0% of mid · Δ 0.63
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.60 × 54.10, spread 23.8% of mid · Δ -0.37
net GEX -$3k per 1% (calls +$7k, puts -$10k) strike 760
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.80 × 97.10, spread 12.4% of mid · Δ 0.64
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.30 × 52.10, spread 25.5% of mid · Δ -0.36
net GEX -$13k per 1% (calls +$10k, puts -$23k) strike 755
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.60 × 99.90, spread 12.0% of mid · Δ 0.65
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.20 × 47.30, spread 18.7% of mid · Δ -0.34
net GEX -$16k per 1% (calls +$1k, puts -$17k) strike 750
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.10 × 102.10, spread 10.3% of mid · Δ 0.66
puts: OI 17 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 36.10 × 47.80, spread 27.9% of mid · Δ -0.33
net GEX -$20k per 1% (calls +$4k, puts -$24k) strike 745
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.50 × 106.20, spread 11.7% of mid · Δ 0.67
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 45.50, spread 28.9% of mid · Δ -0.32
net GEX -$23k per 1% (calls +$28k, puts -$51k) strike 740
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.30 × 109.30, spread 11.6% of mid · Δ 0.69
puts: OI 38 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 32.00 × 44.00, spread 31.6% of mid · Δ -0.31
net GEX -$42k per 1% (calls +$9k, puts -$51k) strike 735
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.60 × 112.50, spread 11.2% of mid · Δ 0.70
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.00 × 42.20, spread 33.8% of mid · Δ -0.30
net GEX -$3k per 1% (calls +$3k, puts -$5k) strike 730
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.70 × 115.70, spread 10.9% of mid · Δ 0.71
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.20 × 40.50, spread 35.8% of mid · Δ -0.29
net GEX -$1k per 1% (calls +$1k, puts -$3k) strike 725
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.90 × 118.70, spread 10.5% of mid · Δ 0.72
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 39.10, spread 38.8% of mid · Δ -0.28
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 720
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.10 × 122.30, spread 10.5% of mid · Δ 0.73
puts: OI 32 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 24.90 × 33.80, spread 30.3% of mid · Δ -0.26
net GEX -$41k per 1% (calls +$0, puts -$41k) strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.40 × 125.60, spread 10.2% of mid · Δ 0.74
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.60 × 31.70, spread 29.3% of mid · Δ -0.25
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.40 × 129.20, spread 10.4% of mid · Δ 0.75
puts: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.10 × 30.10, spread 30.7% of mid · Δ -0.24
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 705
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.20 × 132.40, spread 9.7% of mid · Δ 0.76
puts: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.60 × 28.70, spread 32.9% of mid · Δ -0.23
net GEX -$87k per 1% (calls +$1k, puts -$88k) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.70 × 136.00, spread 9.5% of mid · Δ 0.77
puts: OI 70 (+2) · vol 213 (at ask 82, at bid 103, multi-leg 196) · NBBO 21.20 × 26.00, spread 20.3% of mid · Δ -0.22
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 695
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.20 × 139.50, spread 9.2% of mid · Δ 0.78
puts: OI 24 (+0) · vol 24 (at ask 14, at bid 10) · NBBO 17.90 × 25.20, spread 33.9% of mid · Δ -0.21
net GEX -$26k per 1% (calls +$1k, puts -$27k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.80 × 143.20, spread 9.1% of mid · Δ 0.79
puts: OI 33 (+0) · vol 22 (at ask 10, at bid 12, multi-leg 2) · NBBO 16.70 × 24.30, spread 37.1% of mid · Δ -0.20
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.50 × 147.10, spread 8.9% of mid · Δ 0.80
puts: OI 9 (-1) · vol 16 (at ask 7, at bid 9, multi-leg 2) · NBBO 15.40 × 22.00, spread 35.3% of mid · Δ -0.19
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 680
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.20 × 150.90, spread 8.8% of mid · Δ 0.81
puts: OI 7 (+0) · vol 208 (at ask 99, at bid 58, multi-leg 194) · NBBO 15.90 × 20.90, spread 27.2% of mid · Δ -0.18
net GEX -$5k per 1% (calls +$2k, puts -$7k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.90 × 154.50, spread 8.5% of mid · Δ 0.81
puts: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 21.30, spread 47.7% of mid · Δ -0.17
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.70 × 158.40, spread 8.4% of mid · Δ 0.82
puts: OI 24 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 12.60 × 19.60, spread 43.5% of mid · Δ -0.17
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.60 × 162.30, spread 8.1% of mid · Δ 0.83
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 19.00, spread 45.2% of mid · Δ -0.16
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.50 × 166.60, spread 8.2% of mid · Δ 0.84
puts: OI 8 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 10.60 × 18.00, spread 51.7% of mid · Δ -0.15
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.40 × 170.70, spread 8.1% of mid · Δ 0.85
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.20 × 17.40, spread 61.7% of mid · Δ -0.14
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.40 × 174.60, spread 7.9% of mid · Δ 0.85
puts: OI 20 (-4) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.40 × 16.10, spread 52.5% of mid · Δ -0.13
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.50 × 179.00, spread 7.8% of mid · Δ 0.86
puts: OI 23 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 7.50 × 14.00, spread 60.5% of mid · Δ -0.13
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.60 × 183.20, spread 7.7% of mid · Δ 0.87
puts: OI 10 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 6.70 × 14.70, spread 74.8% of mid · Δ -0.12
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.70 × 187.40, spread 7.6% of mid · Δ 0.88
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 14.20, spread 82.6% of mid · Δ -0.11
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.90 × 191.50, spread 7.4% of mid · Δ 0.88
puts: OI 9 (+0) · vol 21 (at ask 6, at bid 0, multi-leg 18) · NBBO 7.60 × 13.30, spread 54.5% of mid · Δ -0.11
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 625
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.10 × 195.90, spread 7.3% of mid · Δ 0.89
puts: OI 0 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 4.50 × 12.60, spread 94.7% of mid · Δ -0.10
net GEX +$672 per 1% (calls +$672, puts +$0) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.30 × 200.20, spread 7.2% of mid · Δ 0.90
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.90 × 12.30, spread 103.7% of mid · Δ -0.09
net GEX -$32k per 1% (calls +$0, puts -$32k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.30 × 205.50, spread 8.2% of mid · Δ 0.90
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 11.70, spread 112.0% of mid · Δ -0.09
net GEX -$31k per 1% (calls +$0, puts -$31k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.20 × 209.60, spread 7.6% of mid · Δ 0.91
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 11.10, spread 119.4% of mid · Δ -0.08
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 199.30 × 213.60, spread 6.9% of mid · Δ 0.92
puts: OI 3,206 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 10.60, spread 133.9% of mid · Δ -0.08
net GEX -$1.7m per 1% (calls +$0, puts -$1.7m) 2026-10-23 expiry, 80 strikes within ±25% of book spot (the flip search band); 71 hidden (46 above, 25 below), 58 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $800.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.83 6.0% 217.10 204.40 1000 10.30 18.50 56.9% 0.17 0 0 0 0 0 30 +0 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.82 6.0% 212.40 200.10 995 11.00 17.90 47.8% 0.18 3 0 3 0 0 42 +0 +$0 +$42k +$42k +0 7 0 0 0 0 0 -0.82 6.2% 208.40 195.80 990 12.70 18.50 37.2% 0.19 2 2 0 0 2 15 +0 -$7k +$15k +$8k +0 1 0 0 0 0 0 -0.81 6.3% 203.90 191.50 985 12.30 20.00 47.7% 0.19 2 0 2 0 2 10 +0 -$1k +$10k +$9k +0 2 0 0 0 0 0 -0.80 6.3% 199.50 187.30 980 12.90 21.10 48.2% 0.20 0 0 0 0 0 10 +0 -$2k +$11k +$9k +0 0 0 0 0 0 0 -0.80 6.4% 195.30 183.10 975 13.70 21.80 45.6% 0.21 60 59 1 0 60 13 -1 +$0 +$14k +$14k +0 11 0 0 0 0 0 -0.79 6.5% 191.00 178.90 970 14.50 22.50 43.2% 0.21 0 0 0 0 0 1 +0 -$12k +$1k -$11k +0 0 0 0 0 0 0 -0.78 8.9% 186.90 170.90 965 15.60 23.30 39.6% 0.22 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 1 0 0 0 0 0 -0.77 6.8% 182.60 170.60 960 15.90 24.10 41.0% 0.23 0 0 0 0 0 8 +0 -$1k +$9k +$8k +0 10 0 0 0 0 0 -0.77 7.0% 178.50 166.50 955 16.80 24.80 38.5% 0.23 2 0 2 0 1 2 +0 -$12k +$2k -$9k +0 3 0 0 0 0 0 -0.76 6.9% 174.00 162.40 950 18.40 25.80 33.5% 0.24 10 5 4 0 9 17 +0 -$4k +$20k +$17k +0 0 0 0 0 0 0 -0.75 7.2% 170.30 158.40 945 18.60 26.70 35.8% 0.25 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 1 0 0 0 0 0 -0.74 7.8% 165.80 153.40 940 19.60 27.60 33.9% 0.26 0 0 0 0 0 13 +0 -$1k +$16k +$15k +0 2 0 0 0 0 0 -0.74 7.4% 162.10 150.50 935 20.70 28.60 32.0% 0.27 0 0 0 0 0 2 +0 -$3k +$3k -$21 +0 0 1 0 0 1 1 -0.73 7.1% 155.90 145.20 930 22.80 29.60 26.0% 0.28 1 1 0 0 0 4 +0 +$0 +$5k +$5k +0 1 0 0 0 0 0 -0.72 7.8% 154.10 142.60 925 23.90 30.60 24.6% 0.29 0 0 0 0 0 1 +0 -$1k +$1k -$14 +0 0 0 0 0 0 0 -0.71 8.0% 150.30 138.80 920 24.00 31.70 27.6% 0.29 0 0 0 0 0 16 +0 +$0 +$21k +$21k +0 3 0 1 1 1 2 -0.70 6.4% 144.20 135.20 915 26.10 32.80 22.8% 0.30 0 0 0 0 0 10 +0 -$4k +$13k +$9k +0 0 1 0 1 0 1 -0.69 7.6% 141.80 131.40 910 26.50 34.50 26.2% 0.31 0 0 0 0 0 10 +1 +$0 +$14k +$14k +0 7 0 0 0 0 0 -0.68 7.8% 138.00 127.70 905 28.00 35.20 22.8% 0.32 0 0 0 0 0 8 +0 -$10k +$11k +$1k +0 26 0 0 0 0 0 -0.67 8.4% 134.70 123.80 900 29.10 38.50 27.8% 0.33 2 0 2 0 2 12 +0 -$36k +$17k -$20k +0 6 0 0 0 0 0 -0.66 8.6% 131.10 120.30 895 30.40 41.00 29.7% 0.34 0 0 0 0 0 9 +0 -$8k +$13k +$4k +0 7 0 0 0 0 0 -0.65 8.9% 127.40 116.60 890 31.80 37.00 15.1% 0.35 0 0 0 0 0 4 +1 -$10k +$6k -$4k +0 1 0 0 0 0 0 -0.64 9.1% 123.90 113.10 885 33.30 44.00 27.7% 0.36 0 0 0 0 0 4 +0 -$1k +$6k +$4k +0 2 0 0 0 0 0 -0.63 9.3% 120.30 109.60 880 34.70 46.00 28.0% 0.37 0 0 0 0 0 7 +0 -$3k +$10k +$7k +0 1 0 0 0 0 0 -0.62 9.3% 116.40 106.10 875 36.30 47.60 26.9% 0.38 0 0 0 0 0 21 -1 -$1k +$30k +$29k +0 2 0 0 0 0 0 -0.61 9.1% 112.50 102.70 870 37.80 46.50 20.6% 0.39 0 0 0 0 0 12 +2 -$3k +$17k +$14k +0 0 0 0 0 0 0 -0.60 9.8% 109.50 99.30 865 39.50 50.70 24.8% 0.41 0 0 0 0 0 10 +0 +$0 +$15k +$15k +0 1 0 0 0 0 0 -0.59 10.6% 106.60 95.90 860 40.80 52.30 24.7% 0.42 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 3 0 0 0 0 0 -0.58 10.9% 103.30 92.60 855 42.60 54.00 23.6% 0.43 0 0 0 0 0 23 +0 -$5k +$34k +$29k +0 3 0 0 0 0 0 -0.57 11.2% 100.00 89.40 850 44.60 55.70 22.1% 0.44 0 0 0 0 0 3 +0 -$5k +$4k -$137 +0 1 0 0 0 0 0 -0.55 11.7% 96.90 86.20 845 46.30 57.60 21.8% 0.45 0 0 0 0 0 7 +0 -$2k +$10k +$9k +0 1 0 0 0 0 0 -0.54 12.0% 93.70 83.10 840 48.30 59.30 20.4% 0.46 0 0 0 0 0 4 +0 -$2k +$6k +$4k +0 5 0 0 0 0 0 -0.53 12.1% 90.30 80.00 835 50.20 61.30 19.9% 0.47 0 0 0 0 0 1 +0 -$8k +$1k -$6k +0 0 0 0 0 0 0 -0.52 12.9% 87.60 77.00 830 52.20 61.70 16.7% 0.48 0 0 0 0 0 4 +1 +$0 +$6k +$6k +0 9 0 0 0 0 0 -0.51 13.9% 84.70 73.70 825 54.30 65.30 18.4% 0.49 0 0 0 0 0 1 +0 -$14k +$1k -$12k +50 51 0 0 0 0 0 -0.50 13.6% 81.40 71.00 820 56.30 67.40 17.9% 0.50 0 0 0 0 0 2 +0 -$78k +$3k -$75k +0 12 0 0 0 0 0 -0.49 14.5% 78.60 68.00 815 58.50 69.40 17.0% 0.52 1 0 1 0 1 1 +0 -$18k +$1k -$17k +2 3 0 0 0 0 0 -0.47 15.1% 76.20 65.50 810 60.50 71.80 17.1% 0.53 0 0 0 0 0 61 +0 -$5k +$90k +$85k +0 9 0 0 0 0 0 -0.46 16.6% 73.60 62.30 805 62.70 73.90 16.4% 0.54 0 0 0 0 0 1 +0 -$14k +$1k -$12k +2 18 0 0 0 0 0 -0.45 16.4% 70.60 59.90 800 65.20 76.40 15.8% 0.55 0 0 0 0 0 13 -16 -$27k +$19k -$8k +0 1 0 0 0 0 0 -0.44 17.7% 68.30 57.20 795 67.60 77.50 13.6% 0.56 0 0 0 0 0 8 +1 -$2k +$12k +$10k +24 32 0 0 15 0 15 -0.43 14.4% 63.20 54.70 790 70.00 81.20 14.8% 0.57 7 5 2 0 0 12 -5 -$48k +$17k -$31k -1 1 0 0 0 0 0 -0.42 18.9% 63.00 52.10 785 72.50 82.70 13.1% 0.58 20 10 0 0 0 1 +0 -$2k +$1k -$52 +0 14 0 0 0 0 0 -0.40 20.8% 61.10 49.60 780 75.00 86.20 13.9% 0.60 0 0 0 0 0 5 +0 -$21k +$7k -$14k +1 6 0 0 0 0 0 -0.39 20.0% 57.70 47.20 775 77.60 88.80 13.5% 0.61 0 0 0 0 0 1 +1 -$9k +$1k -$7k +1 15 0 0 0 0 0 -0.38 22.3% 56.30 45.00 770 80.30 91.70 13.3% 0.62 0 0 0 0 0 2 +0 -$22k +$3k -$19k +0 7 0 0 0 0 0 -0.37 23.8% 54.10 42.60 765 83.00 94.50 13.0% 0.63 0 0 0 0 0 5 +0 -$10k +$7k -$3k +0 16 0 0 0 0 0 -0.36 25.5% 52.10 40.30 760 85.80 97.10 12.4% 0.64 0 0 0 0 0 7 +0 -$23k +$10k -$13k +0 12 0 0 0 0 0 -0.34 18.7% 47.30 39.20 755 88.60 99.90 12.0% 0.65 0 0 0 0 0 1 +0 -$17k +$1k -$16k +0 17 2 0 0 4 4 -0.33 27.9% 47.80 36.10 750 92.10 102.10 10.3% 0.66 0 0 0 0 0 3 +0 -$24k +$4k -$20k +0 37 0 0 0 0 0 -0.32 28.9% 45.50 34.00 745 94.50 106.20 11.7% 0.67 0 0 0 0 0 21 +0 -$51k +$28k -$23k +0 38 0 0 0 4 4 -0.31 31.6% 44.00 32.00 740 97.30 109.30 11.6% 0.69 0 0 0 0 0 7 +0 -$51k +$9k -$42k +0 4 0 0 0 0 0 -0.30 33.8% 42.20 30.00 735 100.60 112.50 11.2% 0.70 0 0 0 0 0 2 +0 -$5k +$3k -$3k +0 2 0 0 0 0 0 -0.29 35.8% 40.50 28.20 730 103.70 115.70 10.9% 0.71 0 0 0 0 0 1 +0 -$3k +$1k -$1k +0 7 0 0 0 0 0 -0.28 38.8% 39.10 26.40 725 106.90 118.70 10.5% 0.72 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 32 1 0 0 1 1 -0.26 30.3% 33.80 24.90 720 110.10 122.30 10.5% 0.73 0 0 0 0 0 0 +0 -$41k +$0 -$41k +0 3 0 0 0 0 0 -0.25 29.3% 31.70 23.60 715 113.40 125.60 10.2% 0.74 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 67 0 0 0 0 0 -0.24 30.7% 30.10 22.10 710 116.40 129.20 10.4% 0.75 0 0 0 0 0 0 +0 -$81k +$0 -$81k +0 74 0 0 0 0 0 -0.23 32.9% 28.70 20.60 705 120.20 132.40 9.7% 0.76 0 0 0 0 0 1 +0 -$88k +$1k -$87k +2 70 196 0 103 82 213 -0.22 20.3% 26.00 21.20 700 123.70 136.00 9.5% 0.77 0 0 0 0 0 0 +0 -$81k +$0 -$81k +0 24 0 0 10 14 24 -0.21 33.9% 25.20 17.90 695 127.20 139.50 9.2% 0.78 0 0 0 0 0 1 +0 -$27k +$1k -$26k +0 33 2 0 12 10 22 -0.20 37.1% 24.30 16.70 690 130.80 143.20 9.1% 0.79 0 0 0 0 0 0 +0 -$36k +$0 -$36k -1 9 2 0 9 7 16 -0.19 35.3% 22.00 15.40 685 134.50 147.10 8.9% 0.80 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 7 194 0 58 99 208 -0.18 27.2% 20.90 15.90 680 138.20 150.90 8.8% 0.81 0 0 0 0 0 2 +0 -$7k +$2k -$5k +1 9 0 0 0 0 0 -0.17 47.7% 21.30 13.10 675 141.90 154.50 8.5% 0.81 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 24 1 0 2 0 2 -0.17 43.5% 19.60 12.60 670 145.70 158.40 8.4% 0.82 0 0 0 0 0 0 +0 -$23k +$0 -$23k +0 4 0 0 0 0 0 -0.16 45.2% 19.00 12.00 665 149.60 162.30 8.1% 0.83 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 8 0 0 2 1 3 -0.15 51.7% 18.00 10.60 660 153.50 166.60 8.2% 0.84 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 28 0 0 0 0 0 -0.14 61.7% 17.40 9.20 655 157.40 170.70 8.1% 0.85 0 0 0 0 0 0 +0 -$24k +$0 -$24k -4 20 1 0 1 0 2 -0.13 52.5% 16.10 9.40 650 161.40 174.60 7.9% 0.85 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 23 0 0 1 0 1 -0.13 60.5% 14.00 7.50 645 165.50 179.00 7.8% 0.86 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 10 0 0 0 0 1 -0.12 74.8% 14.70 6.70 640 169.60 183.20 7.7% 0.87 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 26 0 0 0 0 0 -0.11 82.6% 14.20 5.90 635 173.70 187.40 7.6% 0.88 0 0 0 0 0 0 +0 -$19k +$0 -$19k +0 9 18 0 0 6 21 -0.11 54.5% 13.30 7.60 630 177.90 191.50 7.4% 0.88 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 0 15 0 15 0 15 -0.10 94.7% 12.60 4.50 625 182.10 195.90 7.3% 0.89 0 0 0 0 0 1 +0 +$0 +$672 +$672 +0 51 0 0 0 0 0 -0.09 103.7% 12.30 3.90 620 186.30 200.20 7.2% 0.90 0 0 0 0 0 0 +0 -$32k +$0 -$32k +0 51 0 0 0 0 0 -0.09 112.0% 11.70 3.30 615 189.30 205.50 8.2% 0.90 0 0 0 0 0 0 +0 -$31k +$0 -$31k +0 3 0 0 0 0 0 -0.08 119.4% 11.10 2.80 610 194.20 209.60 7.6% 0.91 0 0 0 0 0 0 +0 -$2k +$0 -$2k -1 3,206 0 0 0 0 0 -0.08 133.9% 10.60 2.10 605 199.30 213.60 6.9% 0.92 0 0 0 0 0 0 +0 -$1.7m +$0 -$1.7m