Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3% 241 sessions, all (<1y) · today 64.6% high 115.2%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-27 time? Earnings 2026-10-27, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 87.0% 63.7% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236
Skew · risk reversal 25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78% strike 785: IV 75.3%, beyond the shared scale strike 802.5: IV 77.6%, beyond the shared scale strike 817.5: IV 74.9%, beyond the shared scale 74% 61% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71% 74% 61% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69% 74% 61% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66% 74% 61% −12% book spot +12% 36d 2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68% 74% 61% −14% book spot +14% 64d 2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74% 74% 61% −18% book spot +18% 92d 2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72% 74% 61% −22% book spot +22% 120d 2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71% 74% 61% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%–74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-27 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 4d no IV at 805 — 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +3d exit 25d before
72.1% c 805 none served 2026-11-20 Fri 63 2026-10-23 35d spans · +24d exit 4d before
72.0% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily
book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $803.13 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 930 (Δ 0.20), put 710 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1000 995 990 985 980 975 970 965 960 955 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 put strike nearest 0.20 delta: 710 call strike nearest 0.20 delta: 930 151 0 151 51 51 25% 10% 10% 25% -$178k +$178k γ flip 821.07 book spot 803.13 call wall 800 put wall 780 strike 1000
calls: OI 20 (+5) · vol 13 (at ask 5, at bid 8, multi-leg 7) · NBBO 2.50 × 7.10, spread 95.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.00 × 209.20, spread 7.0% of mid · Δ -0.90
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 995
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 4.90 × 10.90, spread 75.9% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.40 × 205.10, spread 7.4% of mid · Δ -0.90
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 990
calls: OI 15 (+0) · vol 7 (at ask 6, at bid 0, multi-leg 6) · NBBO 5.40 × 8.90, spread 49.0% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.70 × 198.60, spread 6.7% of mid · Δ -0.89
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 985
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 11.70, spread 80.2% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.90 × 194.00, spread 5.9% of mid · Δ -0.89
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 980
calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 12.30, spread 86.0% of mid · Δ 0.13
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.20 × 189.40, spread 6.1% of mid · Δ -0.88
net GEX +$5k per 1% (calls +$6k, puts -$1k) strike 975
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 12.60, spread 96.5% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.00 × 184.80, spread 7.2% of mid · Δ -0.88
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 970
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.40 × 11.60, spread 72.9% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.40 × 182.30, spread 8.5% of mid · Δ -0.87
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 965
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.70 × 11.60, spread 53.6% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.80 × 175.70, spread 7.0% of mid · Δ -0.86
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 960
calls: OI 8 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 7.80 × 12.50, spread 46.3% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.60 × 173.40, spread 8.3% of mid · Δ -0.85
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 955
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 8.50 × 11.90, spread 33.3% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.70 × 166.80, spread 6.9% of mid · Δ -0.85
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 950
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 8.80 × 12.10, spread 31.6% of mid · Δ 0.17
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.00 × 163.20, spread 8.4% of mid · Δ -0.84
net GEX +$4k per 1% (calls +$6k, puts -$2k) strike 945
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 9.40 × 15.60, spread 49.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.40 × 158.00, spread 6.9% of mid · Δ -0.83
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 940
calls: OI 12 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 14.50, spread 43.7% of mid · Δ 0.19
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.40 × 153.60, spread 8.3% of mid · Δ -0.82
net GEX +$13k per 1% (calls +$16k, puts -$3k) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 17.70, spread 64.2% of mid · Δ 0.20
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.30 × 149.30, spread 9.1% of mid · Δ -0.81
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 930
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 17.00, spread 51.9% of mid · Δ 0.20
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.20 × 144.60, spread 7.5% of mid · Δ -0.81
net GEX +$10k per 1% (calls +$13k, puts -$3k) strike 925
calls: OI 13 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 10.60 × 18.30, spread 53.3% of mid · Δ 0.21
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.90 × 140.70, spread 8.8% of mid · Δ -0.80
net GEX +$16k per 1% (calls +$19k, puts -$3k) strike 920
calls: OI 4 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 11.80 × 18.30, spread 43.2% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.80 × 136.50, spread 9.8% of mid · Δ -0.79
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 915
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.70 × 20.40, spread 46.5% of mid · Δ 0.23
puts: OI 1 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 120.00 × 132.40, spread 9.8% of mid · Δ -0.78
net GEX +$2k per 1% (calls +$3k, puts -$2k) strike 910
calls: OI 1 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 15.10 × 21.60, spread 35.4% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.90 × 128.30, spread 10.2% of mid · Δ -0.77
net GEX -$15 per 1% (calls +$2k, puts -$2k) strike 905
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 21.90, spread 42.7% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.50 × 124.20, spread 10.8% of mid · Δ -0.76
net GEX +$15k per 1% (calls +$16k, puts -$2k) strike 900
calls: OI 28 (+4) · vol 6 (at ask 6, at bid 0) · NBBO 15.50 × 22.40, spread 36.4% of mid · Δ 0.26
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.60 × 120.10, spread 11.0% of mid · Δ -0.75
net GEX +$45k per 1% (calls +$46k, puts -$2k) strike 895
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 24.00, spread 42.4% of mid · Δ 0.27
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.20 × 116.20, spread 10.9% of mid · Δ -0.74
net GEX +$5k per 1% (calls +$8k, puts -$3k) strike 890
calls: OI 18 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 17.30 × 25.10, spread 36.8% of mid · Δ 0.28
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.10 × 112.30, spread 11.5% of mid · Δ -0.72
net GEX +$3k per 1% (calls +$31k, puts -$28k) strike 885
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.40 × 26.20, spread 35.0% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.00 × 108.50, spread 12.2% of mid · Δ -0.71
net GEX +$2k per 1% (calls +$4k, puts -$2k) strike 880
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 27.00, spread 30.3% of mid · Δ 0.31
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.10 × 104.70, spread 10.7% of mid · Δ -0.70
net GEX -$24 per 1% (calls +$4k, puts -$4k) strike 875
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.40 × 29.00, spread 30.2% of mid · Δ 0.32
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.40 × 100.60, spread 10.7% of mid · Δ -0.68
net GEX -$46 per 1% (calls +$6k, puts -$6k) strike 870
calls: OI 4 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 22.70 × 30.00, spread 27.7% of mid · Δ 0.33
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.90 × 97.30, spread 12.4% of mid · Δ -0.67
net GEX +$6k per 1% (calls +$7k, puts -$2k) strike 865
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 30.30, spread 22.4% of mid · Δ 0.35
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 92.40, spread 10.5% of mid · Δ -0.66
net GEX -$17k per 1% (calls +$4k, puts -$21k) strike 860
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.50 × 33.40, spread 30.7% of mid · Δ 0.36
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.60 × 90.20, spread 12.5% of mid · Δ -0.64
net GEX +$7k per 1% (calls +$23k, puts -$16k) strike 855
calls: OI 10 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 27.10 × 34.70, spread 24.6% of mid · Δ 0.37
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.70 × 85.50, spread 13.5% of mid · Δ -0.63
net GEX +$13k per 1% (calls +$19k, puts -$6k) strike 850
calls: OI 30 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 27.30 × 35.00, spread 24.7% of mid · Δ 0.39
puts: OI 34 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 70.90 × 82.10, spread 14.6% of mid · Δ -0.62
net GEX -$10k per 1% (calls +$59k, puts -$69k) strike 845
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.20 × 37.50, spread 24.9% of mid · Δ 0.40
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 68.00 × 80.00, spread 16.2% of mid · Δ -0.60
net GEX -$2k per 1% (calls +$2k, puts -$4k) strike 840
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.20 × 38.80, spread 24.9% of mid · Δ 0.42
puts: OI 20 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 64.70 × 75.80, spread 15.8% of mid · Δ -0.59
net GEX -$23k per 1% (calls +$18k, puts -$41k) strike 835
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 31.60 × 44.60, spread 34.1% of mid · Δ 0.43
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.40 × 72.40, spread 16.4% of mid · Δ -0.57
net GEX -$271 per 1% (calls +$8k, puts -$8k) strike 830
calls: OI 39 (+0) · vol 32 (at ask 31, at bid 1, sweep 2, multi-leg 1) · NBBO 34.30 × 46.30, spread 29.8% of mid · Δ 0.45
puts: OI 10 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 58.80 × 69.70, spread 17.0% of mid · Δ -0.56
net GEX +$58k per 1% (calls +$79k, puts -$21k) strike 825
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.10 × 44.60, spread 21.1% of mid · Δ 0.46
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.70 × 66.80, spread 16.4% of mid · Δ -0.54
net GEX -$7k per 1% (calls +$18k, puts -$25k) strike 820
calls: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 35.30 × 49.00, spread 32.5% of mid · Δ 0.48
puts: OI 27 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 54.20 × 65.00, spread 18.1% of mid · Δ -0.52
net GEX -$34k per 1% (calls +$22k, puts -$56k) strike 815
calls: OI 4 (+0) · vol 4 (at ask 3, at bid 0, multi-leg 1) · NBBO 39.90 × 50.80, spread 24.0% of mid · Δ 0.49
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.90 × 61.00, spread 22.0% of mid · Δ -0.51
net GEX -$198 per 1% (calls +$8k, puts -$8k) strike 810
calls: OI 5 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 42.30 × 52.00, spread 20.6% of mid · Δ 0.51
puts: OI 43 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 59.40, spread 21.0% of mid · Δ -0.49
net GEX -$78k per 1% (calls +$10k, puts -$88k) strike 805
calls: OI 13 (+12) · vol 7 (at ask 5, at bid 2, multi-leg 2) · NBBO 45.20 × 56.80, spread 22.7% of mid · Δ 0.53
puts: OI 5 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 6) · NBBO 45.00 × 56.70, spread 23.0% of mid · Δ -0.47
net GEX +$16k per 1% (calls +$26k, puts -$10k) strike 800
calls: OI 3 (+1) · vol 18 (at ask 11, at bid 7, multi-leg 8) · NBBO 47.60 × 57.00, spread 18.0% of mid · Δ 0.54
puts: OI 30 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 45.10 × 54.90, spread 19.6% of mid · Δ -0.46
net GEX -$55k per 1% (calls +$6k, puts -$61k) strike 795
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 49.10 × 58.60, spread 17.6% of mid · Δ 0.56
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.20 × 50.90, spread 21.1% of mid · Δ -0.44
net GEX -$6k per 1% (calls +$8k, puts -$14k) strike 790
calls: OI 22 (+19) · vol 1 (at ask 1, at bid 0) · NBBO 51.60 × 61.40, spread 17.3% of mid · Δ 0.57
puts: OI 10 (+0) · vol 14 (at ask 4, at bid 10, multi-leg 13) · NBBO 37.40 × 47.80, spread 24.4% of mid · Δ -0.43
net GEX +$23k per 1% (calls +$43k, puts -$20k) strike 785
calls: OI 6 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 55.70 × 66.50, spread 17.7% of mid · Δ 0.59
puts: OI 12 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 35.80 × 45.90, spread 24.7% of mid · Δ -0.41
net GEX -$12k per 1% (calls +$12k, puts -$24k) strike 780
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 58.60 × 69.30, spread 16.7% of mid · Δ 0.60
puts: OI 67 (+44) · vol 1 (at ask 0, at bid 1) · NBBO 35.70 × 43.90, spread 20.6% of mid · Δ -0.40
net GEX -$127k per 1% (calls +$4k, puts -$131k) strike 775
calls: OI 54 (+0) · vol 51 (at ask 50, at bid 1, multi-leg 1) · NBBO 61.50 × 73.30, spread 17.5% of mid · Δ 0.62
puts: OI 19 (+4) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 33.40 × 40.70, spread 19.7% of mid · Δ -0.38
net GEX +$64k per 1% (calls +$101k, puts -$37k) strike 770
calls: OI 35 (+0) · vol 33 (at ask 32, at bid 1, multi-leg 3) · NBBO 64.40 × 73.60, spread 13.3% of mid · Δ 0.63
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 39.70, spread 32.2% of mid · Δ -0.36
net GEX +$3k per 1% (calls +$64k, puts -$61k) strike 765
calls: OI 17 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 68.90 × 78.70, spread 13.3% of mid · Δ 0.65
puts: OI 18 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 25.40 × 40.20, spread 45.1% of mid · Δ -0.35
net GEX -$3k per 1% (calls +$31k, puts -$34k) strike 760
calls: OI 4 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 70.70 × 80.10, spread 12.5% of mid · Δ 0.66
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.80 × 34.30, spread 28.3% of mid · Δ -0.33
net GEX -$56k per 1% (calls +$7k, puts -$63k) strike 755
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.70 × 85.90, spread 16.6% of mid · Δ 0.68
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 32.50, spread 26.1% of mid · Δ -0.32
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 750
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.70 × 89.00, spread 18.8% of mid · Δ 0.69
puts: OI 43 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 30.80, spread 27.7% of mid · Δ -0.30
net GEX -$76k per 1% (calls +$0, puts -$76k) strike 745
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.30 × 90.70, spread 13.4% of mid · Δ 0.70
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 29.10, spread 30.0% of mid · Δ -0.29
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 93.90, spread 12.1% of mid · Δ 0.72
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 28.40, spread 35.2% of mid · Δ -0.28
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 735
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.90 × 98.30, spread 15.8% of mid · Δ 0.73
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.40 × 25.40, spread 32.0% of mid · Δ -0.26
net GEX -$17k per 1% (calls +$19k, puts -$36k) strike 730
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.40 × 101.80, spread 15.2% of mid · Δ 0.75
puts: OI 27 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 18.70 × 23.70, spread 23.6% of mid · Δ -0.25
net GEX -$2k per 1% (calls +$41k, puts -$43k) strike 725
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.00 × 105.40, spread 14.7% of mid · Δ 0.76
puts: OI 28 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 16.60 × 23.50, spread 34.4% of mid · Δ -0.24
net GEX +$1k per 1% (calls +$44k, puts -$43k) strike 720
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.70 × 109.40, spread 14.4% of mid · Δ 0.77
puts: OI 48 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 15.90 × 21.00, spread 27.6% of mid · Δ -0.23
net GEX -$70k per 1% (calls +$1k, puts -$71k) strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.00 × 113.00, spread 13.2% of mid · Δ 0.78
puts: OI 27 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 16.10 × 18.50, spread 13.9% of mid · Δ -0.21
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.80 × 117.40, spread 13.3% of mid · Δ 0.79
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.00 × 17.10, spread 13.1% of mid · Δ -0.20
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 705
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.10 × 121.10, spread 11.3% of mid · Δ 0.81
puts: OI 26 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 13.90 × 15.70, spread 12.2% of mid · Δ -0.19
net GEX -$29k per 1% (calls +$5k, puts -$35k) strike 700
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.30 × 124.00, spread 10.8% of mid · Δ 0.82
puts: OI 42 (-1) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 9.50 × 15.90, spread 50.4% of mid · Δ -0.18
net GEX -$51k per 1% (calls +$3k, puts -$54k) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.50 × 128.50, spread 11.5% of mid · Δ 0.83
puts: OI 22 (+0) · vol 12 (at ask 0, at bid 12, multi-leg 10) · NBBO 9.10 × 13.90, spread 41.7% of mid · Δ -0.16
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.10 × 132.30, spread 11.3% of mid · Δ 0.84
puts: OI 151 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 14.60, spread 64.3% of mid · Δ -0.15
net GEX -$178k per 1% (calls +$0, puts -$178k) strike 685
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.70 × 137.00, spread 11.0% of mid · Δ 0.85
puts: OI 25 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 6.60 × 13.70, spread 70.0% of mid · Δ -0.14
net GEX -$27k per 1% (calls +$1k, puts -$28k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.20 × 141.20, spread 9.7% of mid · Δ 0.86
puts: OI 13 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.90 × 12.60, spread 72.4% of mid · Δ -0.13
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.50 × 145.30, spread 10.7% of mid · Δ 0.87
puts: OI 8 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 5.30 × 10.90, spread 69.1% of mid · Δ -0.13
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 670
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.10 × 149.50, spread 10.1% of mid · Δ 0.88
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 12.10, spread 84.7% of mid · Δ -0.12
net GEX -$12k per 1% (calls +$2k, puts -$14k) strike 665
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.80 × 151.70, spread 8.2% of mid · Δ 0.88
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.00 × 10.50, spread 54.5% of mid · Δ -0.11
net GEX -$22k per 1% (calls +$6k, puts -$27k) strike 660
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.80 × 157.80, spread 8.6% of mid · Δ 0.89
puts: OI 29 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 4.50 × 10.30, spread 78.4% of mid · Δ -0.10
net GEX -$24k per 1% (calls +$875, puts -$25k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.50 × 162.10, spread 8.1% of mid · Δ 0.90
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 8.40, spread 60.5% of mid · Δ -0.10
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 166.90, spread 9.3% of mid · Δ 0.91
puts: OI 19 (-1) · vol 7 (at ask 6, at bid 1, multi-leg 6) · NBBO 4.20 × 7.30, spread 53.9% of mid · Δ -0.09
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.40 × 169.30, spread 6.7% of mid · Δ 0.91
puts: OI 11 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 3.60 × 8.50, spread 81.0% of mid · Δ -0.08
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.90 × 176.00, spread 7.7% of mid · Δ 0.92
puts: OI 18 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 3.60 × 6.20, spread 53.1% of mid · Δ -0.08
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.40 × 178.30, spread 6.3% of mid · Δ 0.93
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 6.80, spread 89.4% of mid · Δ -0.07
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.70 × 185.70, spread 9.0% of mid · Δ 0.93
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.10, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.40 × 191.00, spread 9.1% of mid · Δ 0.94
puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.15 × 5.00, spread 79.7% of mid · Δ -0.06
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.10 × 195.00, spread 8.5% of mid · Δ 0.94
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 7.30, spread 174.4% of mid · Δ -0.05
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 615
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.70 × 199.30, spread 8.1% of mid · Δ 0.95
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.00, spread no two-sided quote (zero bid) · Δ -0.04
net GEX +$56 per 1% (calls +$502, puts -$447) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.40 × 204.90, spread 8.4% of mid · Δ 0.95
puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.70, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 605
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.30 × 207.90, spread 6.2% of mid · Δ 0.95
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 4.80, spread 195.9% of mid · Δ -0.04
net GEX -$7k per 1% (calls +$877, puts -$8k) 2026-10-09 expiry, 80 strikes within ±25% of book spot (the flip search band); 71 hidden (46 above, 25 below), 65 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$709k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $800.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.90 7.0% 209.20 195.00 1000 2.50 7.10 95.8% 0.11 13 5 8 0 7 20 +5 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.90 7.4% 205.10 190.40 995 4.90 10.90 75.9% 0.12 1 1 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.89 6.7% 198.60 185.70 990 5.40 8.90 49.0% 0.12 7 6 0 0 6 15 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.89 5.9% 194.00 182.90 985 5.00 11.70 80.2% 0.13 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 1 0 0 0 0 0 -0.88 6.1% 189.40 178.20 980 4.90 12.30 86.0% 0.13 0 0 0 0 0 6 +2 -$1k +$6k +$5k +0 0 0 0 0 0 0 -0.88 7.2% 184.80 172.00 975 4.40 12.60 96.5% 0.14 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.87 8.5% 182.30 167.40 970 5.40 11.60 72.9% 0.14 0 0 0 0 0 10 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.86 7.0% 175.70 163.80 965 6.70 11.60 53.6% 0.15 0 0 0 0 0 3 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.85 8.3% 173.40 159.60 960 7.80 12.50 46.3% 0.16 1 1 0 0 0 8 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.85 6.9% 166.80 155.70 955 8.50 11.90 33.3% 0.16 1 1 0 0 0 1 +0 +$0 +$1k +$1k +0 2 0 0 0 0 0 -0.84 8.4% 163.20 150.00 950 8.80 12.10 31.6% 0.17 1 1 0 0 0 5 +0 -$2k +$6k +$4k +0 0 0 0 0 0 0 -0.83 6.9% 158.00 147.40 945 9.40 15.60 49.6% 0.18 1 0 1 0 0 8 +0 +$0 +$10k +$10k +0 2 0 0 0 0 0 -0.82 8.3% 153.60 141.40 940 9.30 14.50 43.7% 0.19 0 0 0 0 0 12 +10 -$3k +$16k +$13k +0 2 0 0 0 0 0 -0.81 9.1% 149.30 136.30 935 9.10 17.70 64.2% 0.20 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 2 0 0 0 0 0 -0.81 7.5% 144.60 134.20 930 10.00 17.00 51.9% 0.20 0 0 0 0 0 9 +0 -$3k +$13k +$10k +0 2 0 0 0 0 0 -0.80 8.8% 140.70 128.90 925 10.60 18.30 53.3% 0.21 2 2 0 0 0 13 +3 -$3k +$19k +$16k +0 0 0 0 0 0 0 -0.79 9.8% 136.50 123.80 920 11.80 18.30 43.2% 0.22 1 0 1 0 0 4 +1 +$0 +$6k +$6k +0 1 3 0 3 0 3 -0.78 9.8% 132.40 120.00 915 12.70 20.40 46.5% 0.23 0 0 0 0 0 2 +0 -$2k +$3k +$2k +0 1 0 0 0 0 0 -0.77 10.2% 128.30 115.90 910 15.10 21.60 35.4% 0.24 5 4 1 0 0 1 +0 -$2k +$2k -$15 +0 1 0 0 0 0 0 -0.76 10.8% 124.20 111.50 905 14.20 21.90 42.7% 0.25 0 0 0 0 0 10 +0 -$2k +$16k +$15k +0 1 0 0 0 0 0 -0.75 11.0% 120.10 107.60 900 15.50 22.40 36.4% 0.26 6 6 0 0 0 28 +4 -$2k +$46k +$45k +0 2 0 0 0 0 0 -0.74 10.9% 116.20 104.20 895 15.60 24.00 42.4% 0.27 0 0 0 0 0 5 +0 -$3k +$8k +$5k +0 16 0 0 0 0 0 -0.72 11.5% 112.30 100.10 890 17.30 25.10 36.8% 0.28 0 0 0 0 0 18 +15 -$28k +$31k +$3k +0 1 0 0 0 0 0 -0.71 12.2% 108.50 96.00 885 18.40 26.20 35.0% 0.29 0 0 0 0 0 2 +0 -$2k +$4k +$2k +0 2 0 0 0 0 0 -0.70 10.7% 104.70 94.10 880 19.90 27.00 30.3% 0.31 0 0 0 0 0 2 +0 -$4k +$4k -$24 +0 3 0 0 0 0 0 -0.68 10.7% 100.60 90.40 875 21.40 29.00 30.2% 0.32 0 0 0 0 0 3 +0 -$6k +$6k -$46 +0 1 0 0 0 0 0 -0.67 12.4% 97.30 85.90 870 22.70 30.00 27.7% 0.33 2 1 1 0 2 4 +1 -$2k +$7k +$6k +0 11 0 0 0 0 0 -0.66 10.5% 92.40 83.20 865 24.20 30.30 22.4% 0.35 0 0 0 0 0 2 +0 -$21k +$4k -$17k +0 8 0 0 0 0 0 -0.64 12.5% 90.20 79.60 860 24.50 33.40 30.7% 0.36 0 0 0 0 0 12 +0 -$16k +$23k +$7k +0 3 0 0 0 0 0 -0.63 13.5% 85.50 74.70 855 27.10 34.70 24.6% 0.37 0 0 0 0 0 10 +3 -$6k +$19k +$13k +0 34 1 0 1 1 3 -0.62 14.6% 82.10 70.90 850 27.30 35.00 24.7% 0.39 0 0 0 0 0 30 -1 -$69k +$59k -$10k +0 2 1 0 0 0 1 -0.60 16.2% 80.00 68.00 845 29.20 37.50 24.9% 0.40 0 0 0 0 0 1 +0 -$4k +$2k -$2k +0 20 10 0 10 0 10 -0.59 15.8% 75.80 64.70 840 30.20 38.80 24.9% 0.42 0 0 0 0 0 9 +0 -$41k +$18k -$23k +0 4 0 0 0 0 0 -0.57 16.4% 72.40 61.40 835 31.60 44.60 34.1% 0.43 1 1 0 0 1 4 +0 -$8k +$8k -$271 +0 10 3 0 2 0 3 -0.56 17.0% 69.70 58.80 830 34.30 46.30 29.8% 0.45 32 31 1 2 1 39 +0 -$21k +$79k +$58k +0 12 0 0 0 0 0 -0.54 16.4% 66.80 56.70 825 36.10 44.60 21.1% 0.46 0 0 0 0 0 9 +1 -$25k +$18k -$7k +0 27 4 0 4 0 4 -0.52 18.1% 65.00 54.20 820 35.30 49.00 32.5% 0.48 0 0 0 0 0 11 +1 -$56k +$22k -$34k +0 4 0 0 0 0 0 -0.51 22.0% 61.00 48.90 815 39.90 50.80 24.0% 0.49 4 3 0 0 1 4 +0 -$8k +$8k -$198 +1 43 0 0 0 0 0 -0.49 21.0% 59.40 48.10 810 42.30 52.00 20.6% 0.51 2 1 1 0 0 5 +2 -$88k +$10k -$78k +0 5 6 0 4 4 8 -0.47 23.0% 56.70 45.00 805 45.20 56.80 22.7% 0.53 7 5 2 0 2 13 +12 -$10k +$26k +$16k +2 30 1 0 0 0 1 -0.46 19.6% 54.90 45.10 800 47.60 57.00 18.0% 0.54 18 11 7 0 8 3 +1 -$61k +$6k -$55k +0 7 0 0 0 0 0 -0.44 21.1% 50.90 41.20 795 49.10 58.60 17.6% 0.56 0 0 0 0 0 4 +1 -$14k +$8k -$6k +0 10 13 0 10 4 14 -0.43 24.4% 47.80 37.40 790 51.60 61.40 17.3% 0.57 1 1 0 0 0 22 +19 -$20k +$43k +$23k +0 12 2 0 3 0 3 -0.41 24.7% 45.90 35.80 785 55.70 66.50 17.7% 0.59 0 0 0 0 0 6 +5 -$24k +$12k -$12k +44 67 0 0 1 0 1 -0.40 20.6% 43.90 35.70 780 58.60 69.30 16.7% 0.60 0 0 0 0 0 2 +1 -$131k +$4k -$127k +4 19 1 0 5 4 9 -0.38 19.7% 40.70 33.40 775 61.50 73.30 17.5% 0.62 51 50 1 0 1 54 +0 -$37k +$101k +$64k +0 32 0 0 0 0 0 -0.36 32.2% 39.70 28.70 770 64.40 73.60 13.3% 0.63 33 32 1 0 3 35 +0 -$61k +$64k +$3k +0 18 1 0 1 0 1 -0.35 45.1% 40.20 25.40 765 68.90 78.70 13.3% 0.65 1 1 0 0 0 17 +0 -$34k +$31k -$3k +0 34 0 0 0 0 0 -0.33 28.3% 34.30 25.80 760 70.70 80.10 12.5% 0.66 1 1 0 0 0 4 +1 -$63k +$7k -$56k +0 14 0 0 0 0 0 -0.32 26.1% 32.50 25.00 755 72.70 85.90 16.6% 0.68 0 0 0 0 0 0 +0 -$25k +$0 -$25k +2 43 0 0 0 0 0 -0.30 27.7% 30.80 23.30 750 73.70 89.00 18.8% 0.69 0 0 0 0 0 0 +0 -$76k +$0 -$76k +0 5 0 0 0 0 0 -0.29 30.0% 29.10 21.50 745 79.30 90.70 13.4% 0.70 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 14 0 0 0 0 0 -0.28 35.2% 28.40 19.90 740 83.20 93.90 12.1% 0.72 0 0 0 0 0 0 +0 -$24k +$0 -$24k +0 22 0 0 0 0 0 -0.26 32.0% 25.40 18.40 735 83.90 98.30 15.8% 0.73 0 0 0 0 0 12 +0 -$36k +$19k -$17k +0 27 0 0 1 0 1 -0.25 23.6% 23.70 18.70 730 87.40 101.80 15.2% 0.75 0 0 0 0 0 26 +0 -$43k +$41k -$2k +0 28 0 0 1 0 1 -0.24 34.4% 23.50 16.60 725 91.00 105.40 14.7% 0.76 0 0 0 0 0 29 +0 -$43k +$44k +$1k +0 48 0 0 1 1 2 -0.23 27.6% 21.00 15.90 720 94.70 109.40 14.4% 0.77 0 0 0 0 0 1 +0 -$71k +$1k -$70k +0 27 0 0 2 0 2 -0.21 13.9% 18.50 16.10 715 99.00 113.00 13.2% 0.78 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 31 0 0 0 0 0 -0.20 13.1% 17.10 15.00 710 102.80 117.40 13.3% 0.79 0 0 0 0 0 0 +0 -$43k +$0 -$43k +0 26 0 0 0 1 1 -0.19 12.2% 15.70 13.90 705 108.10 121.10 11.3% 0.81 0 0 0 0 0 4 +0 -$35k +$5k -$29k -1 42 11 0 1 10 11 -0.18 50.4% 15.90 9.50 700 111.30 124.00 10.8% 0.82 0 0 0 0 0 2 +0 -$54k +$3k -$51k +0 22 10 0 12 0 12 -0.16 41.7% 13.90 9.10 695 114.50 128.50 11.5% 0.83 0 0 0 0 0 0 +0 -$27k +$0 -$27k +11 151 0 0 0 0 0 -0.15 64.3% 14.60 7.50 690 118.10 132.30 11.3% 0.84 0 0 0 0 0 0 +0 -$178k +$0 -$178k +0 25 0 0 0 1 1 -0.14 70.0% 13.70 6.60 685 122.70 137.00 11.0% 0.85 0 0 0 0 0 1 +0 -$28k +$1k -$27k +0 13 0 0 1 0 1 -0.13 72.4% 12.60 5.90 680 128.20 141.20 9.7% 0.86 0 0 0 0 0 0 +0 -$14k +$0 -$14k +0 8 1 0 0 1 1 -0.13 69.1% 10.90 5.30 675 130.50 145.30 10.7% 0.87 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 14 0 0 0 0 0 -0.12 84.7% 12.10 4.90 670 135.10 149.50 10.1% 0.88 0 0 0 0 0 2 +0 -$14k +$2k -$12k +0 30 0 0 0 0 0 -0.11 54.5% 10.50 6.00 665 139.80 151.70 8.2% 0.88 0 0 0 0 0 6 +0 -$27k +$6k -$22k +0 29 0 0 1 1 2 -0.10 78.4% 10.30 4.50 660 144.80 157.80 8.6% 0.89 0 0 0 0 0 1 +0 -$25k +$875 -$24k +0 5 0 0 0 0 0 -0.10 60.5% 8.40 4.50 655 149.50 162.10 8.1% 0.90 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 19 6 0 1 6 7 -0.09 53.9% 7.30 4.20 650 152.10 166.90 9.3% 0.91 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 11 5 0 5 0 5 -0.08 81.0% 8.50 3.60 645 158.40 169.30 6.7% 0.91 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 18 0 0 1 0 1 -0.08 53.1% 6.20 3.60 640 162.90 176.00 7.7% 0.92 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 13 0 0 0 0 0 -0.07 89.4% 6.80 2.60 635 167.40 178.30 6.3% 0.93 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 15 0 0 0 0 0 -0.06 no two-sided quote 6.10 0.00 630 169.70 185.70 9.0% 0.93 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 29 0 0 0 0 0 -0.06 79.7% 5.00 2.15 625 174.40 191.00 9.1% 0.94 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 24 0 0 0 0 0 -0.05 174.4% 7.30 0.50 620 179.10 195.00 8.5% 0.94 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 1 0 0 0 0 0 -0.04 no two-sided quote 7.00 0.00 615 183.70 199.30 8.1% 0.95 0 0 0 0 0 1 +0 -$447 +$502 +$56 +0 46 0 0 0 0 0 -0.04 no two-sided quote 6.70 0.00 610 188.40 204.90 8.4% 0.95 0 0 0 0 0 0 +0 -$19k +$0 -$19k +0 19 0 0 0 0 0 -0.04 195.9% 4.80 0.05 605 195.30 207.90 6.2% 0.95 0 0 0 0 0 2 +0 -$8k +$877 -$7k