Simplify Analytics
STX

STX

$858.79 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.6%
IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3%241 sessions, all (<1y) · today 64.6%high 115.2%

Term structure · constant maturity

30 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-27 time?Earnings 2026-10-27, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d87.0%63.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236

Skew · risk reversal

25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78%strike 785: IV 75.3%, beyond the shared scalestrike 802.5: IV 77.6%, beyond the shared scalestrike 817.5: IV 74.9%, beyond the shared scale74%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71%74%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69%74%61%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66%74%61%12%book spot+12%
36d2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68%74%61%14%book spot+14%
64d2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74%74%61%18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72%74%61%22%book spot+22%
120d2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71%74%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-27 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 4dno IV at 805
2026-10-30 Friweekly422026-10-0214dspans · +3d
exit 25d before
72.1% c 805none served
2026-11-20 Fri632026-10-2335dspans · +24d
exit 4d before
72.0% c 800none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily

book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79, its newest unadjusted close, on 2026-09-18; the book was taken at $803.13 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1230 (Δ 0.20), put 630 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move1000990980970960950940930920910900880860840820800780770760750740730720710700690680670660650640630620610put strike nearest 0.20 delta: 6301.1k01.1k20320325%10%10%25%-$740k+$740kγ flip 821.07book spot 803.13call wall 800put wall 780strike 1000 calls: OI 1,097 (+167) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 59.70 × 73.70, spread 21.0% of mid · Δ 0.36 puts: OI 106 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 245.50 × 258.10, spread 5.0% of mid · Δ -0.66 net GEX +$740k per 1% (calls +$825k, puts -$85k)strike 990 calls: OI 30 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 64.40 × 70.00, spread 8.3% of mid · Δ 0.37 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 237.80 × 248.60, spread 4.4% of mid · Δ -0.65 net GEX -$20k per 1% (calls +$23k, puts -$42k)strike 980 calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.70 × 78.70, spread 15.0% of mid · Δ 0.38 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.30 × 241.10, spread 4.1% of mid · Δ -0.64 net GEX +$19k per 1% (calls +$41k, puts -$21k)strike 970 calls: OI 87 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 67.90 × 77.10, spread 12.7% of mid · Δ 0.39 puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 222.40 × 233.60, spread 4.9% of mid · Δ -0.63 net GEX +$49k per 1% (calls +$67k, puts -$18k)strike 960 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.90 × 79.90, spread 11.9% of mid · Δ 0.40 puts: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 217.60 × 226.50, spread 4.0% of mid · Δ -0.62 net GEX -$42k per 1% (calls +$16k, puts -$58k)strike 950 calls: OI 77 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 73.10 × 84.20, spread 14.1% of mid · Δ 0.41 puts: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.70 × 220.50, spread 6.5% of mid · Δ -0.61 net GEX +$10k per 1% (calls +$60k, puts -$49k)strike 940 calls: OI 68 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 87.90, spread 14.4% of mid · Δ 0.42 puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 201.60 × 213.70, spread 5.8% of mid · Δ -0.60 net GEX +$9k per 1% (calls +$53k, puts -$44k)strike 930 calls: OI 59 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 79.40 × 89.40, spread 11.8% of mid · Δ 0.44 puts: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.20 × 206.20, spread 5.5% of mid · Δ -0.58 net GEX -$17k per 1% (calls +$46k, puts -$63k)strike 920 calls: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.90 × 93.30, spread 16.7% of mid · Δ 0.45 puts: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.90 × 198.50, spread 5.5% of mid · Δ -0.57 net GEX +$24k per 1% (calls +$60k, puts -$36k)strike 910 calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.80 × 96.80, spread 12.0% of mid · Δ 0.46 puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.50 × 193.50, spread 7.0% of mid · Δ -0.56 net GEX +$21k per 1% (calls +$51k, puts -$31k)strike 900 calls: OI 304 (-3) · vol 20 (at ask 10, at bid 10) · NBBO 88.50 × 99.10, spread 11.3% of mid · Δ 0.47 puts: OI 120 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.30 × 186.90, spread 6.4% of mid · Δ -0.55 net GEX +$140k per 1% (calls +$242k, puts -$102k)strike 880 calls: OI 238 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 94.10 × 102.40, spread 8.4% of mid · Δ 0.49 puts: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.30 × 173.60, spread 5.5% of mid · Δ -0.52 net GEX +$135k per 1% (calls +$191k, puts -$55k)strike 860 calls: OI 87 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 100.30 × 112.20, spread 11.2% of mid · Δ 0.51 puts: OI 88 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 150.20 × 159.20, spread 5.8% of mid · Δ -0.50 net GEX -$5k per 1% (calls +$69k, puts -$75k)strike 840 calls: OI 61 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 109.40 × 121.90, spread 10.8% of mid · Δ 0.54 puts: OI 344 (+0) · vol 6 (at ask 4, at bid 2) · NBBO 140.00 × 146.80, spread 4.7% of mid · Δ -0.47 net GEX -$244k per 1% (calls +$48k, puts -$292k)strike 820 calls: OI 56 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 117.30 × 129.70, spread 10.0% of mid · Δ 0.56 puts: OI 80 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 123.10 × 135.00, spread 9.2% of mid · Δ -0.45 net GEX -$24k per 1% (calls +$44k, puts -$68k)strike 800 calls: OI 290 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 125.50 × 136.60, spread 8.5% of mid · Δ 0.58 puts: OI 238 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 123.40, spread 8.6% of mid · Δ -0.42 net GEX +$24k per 1% (calls +$223k, puts -$198k)strike 780 calls: OI 114 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 134.70 × 143.20, spread 6.1% of mid · Δ 0.61 puts: OI 148 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 100.60 × 112.50, spread 11.2% of mid · Δ -0.40 net GEX -$35k per 1% (calls +$87k, puts -$122k)strike 770 calls: OI 59 (-2) · vol 1 (at ask 0, at bid 1) · NBBO 139.40 × 148.00, spread 6.0% of mid · Δ 0.62 puts: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.50 × 108.80, spread 13.0% of mid · Δ -0.38 net GEX -$20k per 1% (calls +$44k, puts -$64k)strike 760 calls: OI 73 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 144.30 × 152.70, spread 5.7% of mid · Δ 0.63 puts: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.10 × 101.10, spread 10.4% of mid · Δ -0.37 net GEX -$44k per 1% (calls +$54k, puts -$98k)strike 750 calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.30 × 160.80, spread 7.4% of mid · Δ 0.65 puts: OI 188 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.10 × 97.20, spread 12.1% of mid · Δ -0.36 net GEX -$101k per 1% (calls +$48k, puts -$149k)strike 740 calls: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.00 × 166.50, spread 9.1% of mid · Δ 0.66 puts: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.60 × 94.20, spread 15.6% of mid · Δ -0.34 net GEX -$75k per 1% (calls +$58k, puts -$133k)strike 730 calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.20 × 171.70, spread 8.2% of mid · Δ 0.67 puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 88.00, spread 14.6% of mid · Δ -0.33 net GEX -$16k per 1% (calls +$27k, puts -$43k)strike 720 calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.50 × 176.90, spread 7.9% of mid · Δ 0.68 puts: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.70 × 83.30, spread 15.0% of mid · Δ -0.32 net GEX -$7k per 1% (calls +$51k, puts -$58k)strike 710 calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.40 × 180.50, spread 5.8% of mid · Δ 0.69 puts: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 78.30, spread 13.2% of mid · Δ -0.30 net GEX -$46k per 1% (calls +$9k, puts -$55k)strike 700 calls: OI 240 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 176.10 × 187.80, spread 6.4% of mid · Δ 0.71 puts: OI 370 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 65.60 × 71.00, spread 7.9% of mid · Δ -0.29 net GEX -$109k per 1% (calls +$160k, puts -$269k)strike 690 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.00 × 193.70, spread 6.2% of mid · Δ 0.72 puts: OI 79 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 61.60 × 66.80, spread 8.1% of mid · Δ -0.28 net GEX -$39k per 1% (calls +$18k, puts -$56k)strike 680 calls: OI 296 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.90 × 199.60, spread 6.0% of mid · Δ 0.73 puts: OI 71 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 55.60 × 63.00, spread 12.5% of mid · Δ -0.26 net GEX +$140k per 1% (calls +$190k, puts -$49k)strike 670 calls: OI 317 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.50 × 202.60, spread 5.1% of mid · Δ 0.74 puts: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 59.30, spread 8.8% of mid · Δ -0.25 net GEX +$93k per 1% (calls +$199k, puts -$106k)strike 660 calls: OI 162 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.30 × 211.70, spread 5.5% of mid · Δ 0.75 puts: OI 261 (+0) · vol 203 (at ask 201, at bid 2, multi-leg 1) · NBBO 48.90 × 55.30, spread 12.3% of mid · Δ -0.24 net GEX -$72k per 1% (calls +$99k, puts -$171k)strike 650 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 206.70 × 216.80, spread 4.8% of mid · Δ 0.76 puts: OI 167 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 47.40 × 54.70, spread 14.3% of mid · Δ -0.23 net GEX -$64k per 1% (calls +$43k, puts -$106k)strike 640 calls: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 213.20 × 224.60, spread 5.2% of mid · Δ 0.77 puts: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 48.10, spread 10.0% of mid · Δ -0.22 net GEX +$20k per 1% (calls +$60k, puts -$40k)strike 630 calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.60 × 231.10, spread 6.5% of mid · Δ 0.78 puts: OI 65 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 39.10 × 45.60, spread 15.3% of mid · Δ -0.20 net GEX -$150 per 1% (calls +$39k, puts -$39k)strike 620 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 225.10 × 237.90, spread 5.5% of mid · Δ 0.80 puts: OI 102 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 34.40 × 46.90, spread 30.8% of mid · Δ -0.19 net GEX -$42k per 1% (calls +$16k, puts -$58k)strike 610 calls: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.10 × 243.40, spread 4.8% of mid · Δ 0.81 puts: OI 88 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 33.70 × 44.50, spread 27.6% of mid · Δ -0.18 net GEX +$8k per 1% (calls +$56k, puts -$48k)

2027-01-15 expiry, 34 strikes within ±25% of book spot (the flip search band); 147 hidden (71 above, 76 below), 147 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $800.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+210630303-0.665.0%258.10245.50100059.7073.7021.0%0.36110011,097+167-$85k+$825k+$740k
+05200000-0.654.4%248.60237.8099064.4070.008.3%0.374310230+0-$42k+$23k-$20k
+02600000-0.644.1%241.10231.3098067.7078.7015.0%0.380000053+0-$21k+$41k+$19k
+02200000-0.634.9%233.60222.4097067.9077.1012.7%0.394310287+0-$18k+$67k+$49k
+07000000-0.624.0%226.50217.6096070.9079.9011.9%0.400000021+0-$58k+$16k-$42k
+05900000-0.616.5%220.50206.7095073.1084.2014.1%0.410000077+1-$49k+$60k+$10k
+05200000-0.605.8%213.70201.6094076.1087.9014.4%0.420000068+1-$44k+$53k+$9k
+07500000-0.585.5%206.20195.2093079.4089.4011.8%0.442200259+0-$63k+$46k-$17k
+04300000-0.575.5%198.50187.9092078.9093.3016.7%0.450000076+0-$36k+$60k+$24k
+03600000-0.567.0%193.50180.5091085.8096.8012.0%0.460000065+0-$31k+$51k+$21k
+012000000-0.556.4%186.90175.3090088.5099.1011.3%0.4720101000304-3-$102k+$242k+$140k
+06500000-0.525.5%173.60164.3088094.10102.408.4%0.4910100238+0-$55k+$191k+$135k
+48800000-0.505.8%159.20150.20860100.30112.2011.2%0.512020287+0-$75k+$69k-$5k
+034400246-0.474.7%146.80140.00840109.40121.9010.8%0.542020261-1-$292k+$48k-$244k
+08020022-0.459.2%135.00123.10820117.30129.7010.0%0.561100156+0-$68k+$44k-$24k
+023800000-0.428.6%123.40113.20800125.50136.608.5%0.5843103290+0-$198k+$223k+$24k
+114800000-0.4011.2%112.50100.60780134.70143.206.1%0.6110100114+1-$122k+$87k-$35k
+07900000-0.3813.0%108.8095.50770139.40148.006.0%0.621010059-2-$64k+$44k-$20k
+012200000-0.3710.4%101.1091.10760144.30152.705.7%0.631100073+0-$98k+$54k-$44k
+018800000-0.3612.1%97.2086.10750149.30160.807.4%0.650000065+0-$149k+$48k-$101k
+017100000-0.3415.6%94.2080.60740152.00166.509.1%0.660000081+0-$133k+$58k-$75k
+05600000-0.3314.6%88.0076.00730158.20171.708.2%0.670000038+0-$43k+$27k-$16k
+07700000-0.3215.0%83.3071.70720163.50176.907.9%0.680000074+0-$58k+$51k-$7k
+07400000-0.3013.2%78.3068.60710170.40180.505.8%0.690000013+0-$55k+$9k-$46k
+237000000-0.297.9%71.0065.60700176.10187.806.4%0.7122001240+0-$269k+$160k-$109k
+07920022-0.288.1%66.8061.60690182.00193.706.2%0.720000027+0-$56k+$18k-$39k
-67100000-0.2612.5%63.0055.60680187.90199.606.0%0.7300000296+0-$49k+$190k+$140k
+015700000-0.258.8%59.3054.30670192.50202.605.1%0.7400000317+0-$106k+$199k+$93k
+0261102201203-0.2412.3%55.3048.90660200.30211.705.5%0.7500000162+0-$171k+$99k-$72k
+016700112-0.2314.3%54.7047.40650206.70216.804.8%0.760000072+0-$106k+$43k-$64k
+06500000-0.2210.0%48.1043.50640213.20224.605.2%0.7700000105+0-$40k+$60k+$20k
+06500101-0.2015.3%45.6039.10630216.60231.106.5%0.780000069+0-$39k+$39k-$150
+310200112-0.1930.8%46.9034.40620225.10237.905.5%0.800000030+0-$58k+$16k-$42k
+08800101-0.1827.6%44.5033.70610232.10243.404.8%0.8100000107+0-$48k+$56k+$8k