Simplify Analytics
STX

STX

$877.33 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
66.7%
IV percentile
25.6%
own all (<3y) · n=242
IV rank
27.5%
own all (<1y) · n=242
range
48.3% – 115.2%
own all (<1y) · n=242
low 48.3%242 sessions, all (<1y) · today 66.7%high 115.2%

Term structure · constant maturity

31 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-27 time?Earnings 2026-10-27, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-27, 36 calendar days from the 2026-09-21 curve - every tenor of 36d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d76.3%66.7%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (36d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21.

90-day IV
70.0%
own all (<3y) 34.5% · n=242
slope, 30d − 90d
-3.3 pts
own all (<3y) 24.6% · n=242
variance risk premium, 30d
+10.9 pts
own all (<3y) 69.4% · n=237

Skew · risk reversal

25-delta4d old
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta4d old
+3.5 pts
own all (<3y) 77.9% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 17 put and 14 call strikes within ±6.1%, IV 54% to 69%strike 835: IV 55.8%, beyond the shared scalestrike 865: IV 54.4%, beyond the shared scale76%60%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 16 put and 14 call strikes within ±8.6%, IV 64% to 69%76%60%8.6%book spot+8.6%
28d2026-10-16
2026-10-16: 10 put and 11 call strikes within ±12%, IV 62% to 67%76%60%12%book spot+12%
35d2026-10-23
2026-10-23: 11 put and 9 call strikes within ±14%, IV 61% to 70%76%60%14%book spot+14%
42d2026-10-30
2026-10-30: 14 put and 8 call strikes within ±15%, IV 70% to 75%76%60%15%book spot+15%
63d2026-11-20
2026-11-20: 8 put and 12 call strikes within ±18%, IV 69% to 72%76%60%18%book spot+18%
91d2026-12-18
2026-12-18: 9 put and 7 call strikes within ±22%, IV 68% to 71%76%60%22%book spot+22%
119d2027-01-15
2027-01-15: 14 put and 8 call strikes within ±25%, IV 68% to 71%76%60%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (60%76%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served. As the vendor's calendar stood on 2026-09-21.

expiryDTE28-DTE exitthesisearnings 10-27 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dspans · +3d
exit 25d before
72.1% c 860none served
2026-11-20 Fri602026-10-2332dspans · +24d
exit 4d before
69.5% c 860none served

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no STX chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$7.7m per 1%
own all (<3y) 57.7% · n=65
gamma flip
$826.16
flip within ±25% of book spot
flip distance
-0.72 ATR
own all (<3y) 23.4% · n=62
0DTE share of volume
not listed daily

book spot $858.79 (unadjusted close, 2026-09-18) · call wall $900.00 (+4.80% from book spot) · put wall $800.00 (-6.85% from book spot) · max pain $800.00 (-6.85% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $858.79 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $877.33, its newest unadjusted close, on 2026-09-21; the book was taken at $858.79 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-12-18 expiry: 88 calendar days from 2026-09-21 (91 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 1240 (Δ 0.20), put 680 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move10701060105010401030102010101000990980970960950940930920910900880860840820800780770760750740730720710700690680670660650put strike nearest 0.20 delta: 6803700370232325%10%10%25%-$213k+$213kcall wall 900book spot 858.79γ flip 826.16put wall 800strike 1070 calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.30 × 61.80, spread 24.5% of mid · Δ 0.33 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 250.00 × 263.70, spread 5.3% of mid · Δ -0.70 net GEX +$51k per 1% (calls +$56k, puts -$6k)strike 1060 calls: OI 27 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 61.80, spread 22.1% of mid · Δ 0.34 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 243.10 × 255.10, spread 4.8% of mid · Δ -0.69 net GEX +$22k per 1% (calls +$24k, puts -$2k)strike 1050 calls: OI 44 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 52.50 × 64.00, spread 19.7% of mid · Δ 0.35 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.00 × 247.70, spread 5.7% of mid · Δ -0.68 net GEX +$35k per 1% (calls +$40k, puts -$5k)strike 1040 calls: OI 54 (-1) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 56.30 × 64.60, spread 13.7% of mid · Δ 0.36 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 227.60 × 239.60, spread 5.1% of mid · Δ -0.67 net GEX +$32k per 1% (calls +$49k, puts -$17k)strike 1030 calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 71.60, spread 24.1% of mid · Δ 0.37 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 218.80 × 231.60, spread 5.7% of mid · Δ -0.66 net GEX +$79k per 1% (calls +$89k, puts -$10k)strike 1020 calls: OI 62 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 62.00 × 71.30, spread 14.0% of mid · Δ 0.38 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.30 × 222.00, spread 4.9% of mid · Δ -0.65 net GEX +$33k per 1% (calls +$57k, puts -$24k)strike 1010 calls: OI 20 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 64.50 × 73.90, spread 13.6% of mid · Δ 0.39 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.40 × 215.60, spread 5.3% of mid · Δ -0.64 net GEX +$14k per 1% (calls +$19k, puts -$5k)strike 1000 calls: OI 142 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 64.80 × 76.80, spread 16.9% of mid · Δ 0.40 puts: OI 136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 196.90 × 210.00, spread 6.4% of mid · Δ -0.62 net GEX -$5k per 1% (calls +$133k, puts -$138k)strike 990 calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.70 × 79.40, spread 17.4% of mid · Δ 0.41 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.70 × 201.50, spread 6.6% of mid · Δ -0.61 net GEX +$15k per 1% (calls +$31k, puts -$16k)strike 980 calls: OI 187 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 70.30 × 84.20, spread 18.0% of mid · Δ 0.42 puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.90 × 195.80, spread 6.8% of mid · Δ -0.60 net GEX +$145k per 1% (calls +$178k, puts -$33k)strike 970 calls: OI 43 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 73.30 × 85.30, spread 15.1% of mid · Δ 0.43 puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.30 × 190.00, spread 8.0% of mid · Δ -0.58 net GEX +$16k per 1% (calls +$41k, puts -$25k)strike 960 calls: OI 61 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 78.40 × 90.30, spread 14.1% of mid · Δ 0.44 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.40 × 182.10, spread 7.8% of mid · Δ -0.57 net GEX +$38k per 1% (calls +$58k, puts -$21k)strike 950 calls: OI 111 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 79.70 × 91.70, spread 14.0% of mid · Δ 0.46 puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.50 × 176.00, spread 8.0% of mid · Δ -0.56 net GEX +$71k per 1% (calls +$107k, puts -$35k)strike 940 calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 96.50, spread 13.3% of mid · Δ 0.47 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 169.40, spread 8.4% of mid · Δ -0.55 net GEX +$25k per 1% (calls +$39k, puts -$14k)strike 930 calls: OI 37 (+0) · vol 21 (at ask 21, at bid 0) · NBBO 86.20 × 98.70, spread 13.5% of mid · Δ 0.48 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.50 × 163.40, spread 9.6% of mid · Δ -0.53 net GEX +$14k per 1% (calls +$36k, puts -$22k)strike 920 calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.10 × 102.40, spread 12.8% of mid · Δ 0.49 puts: OI 16 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 143.00 × 155.30, spread 8.2% of mid · Δ -0.52 net GEX +$68k per 1% (calls +$84k, puts -$17k)strike 910 calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.30 × 106.30, spread 14.1% of mid · Δ 0.50 puts: OI 23 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 137.00 × 149.70, spread 8.9% of mid · Δ -0.51 net GEX +$6k per 1% (calls +$30k, puts -$24k)strike 900 calls: OI 370 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 98.70 × 110.70, spread 11.5% of mid · Δ 0.52 puts: OI 138 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 130.90 × 143.40, spread 9.1% of mid · Δ -0.49 net GEX +$213k per 1% (calls +$356k, puts -$144k)strike 880 calls: OI 59 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 107.30 × 118.80, spread 10.2% of mid · Δ 0.54 puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.90 × 132.00, spread 11.3% of mid · Δ -0.46 net GEX -$7k per 1% (calls +$56k, puts -$63k)strike 860 calls: OI 25 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 114.10 × 127.10, spread 10.8% of mid · Δ 0.57 puts: OI 65 (+0) · vol 6 (at ask 1, at bid 5, sweep 4) · NBBO 108.00 × 117.50, spread 8.4% of mid · Δ -0.44 net GEX -$43k per 1% (calls +$24k, puts -$67k)strike 840 calls: OI 42 (+1) · vol 2 (at ask 1, at bid 0) · NBBO 124.10 × 133.70, spread 7.4% of mid · Δ 0.59 puts: OI 65 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.10 × 107.20, spread 9.9% of mid · Δ -0.41 net GEX -$27k per 1% (calls +$39k, puts -$66k)strike 820 calls: OI 80 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 132.20 × 144.50, spread 8.9% of mid · Δ 0.62 puts: OI 104 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.20 × 97.50, spread 11.2% of mid · Δ -0.38 net GEX -$30k per 1% (calls +$74k, puts -$103k)strike 800 calls: OI 166 (+6) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 143.90 × 155.70, spread 7.9% of mid · Δ 0.65 puts: OI 84 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 75.40 × 87.50, spread 14.9% of mid · Δ -0.35 net GEX +$67k per 1% (calls +$148k, puts -$81k)strike 780 calls: OI 67 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 154.30 × 167.00, spread 7.9% of mid · Δ 0.67 puts: OI 166 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 68.40 × 80.00, spread 15.6% of mid · Δ -0.33 net GEX -$96k per 1% (calls +$58k, puts -$154k)strike 770 calls: OI 52 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 160.00 × 171.90, spread 7.2% of mid · Δ 0.68 puts: OI 71 (+31) · vol 0 (at ask 0, at bid 0) · NBBO 64.20 × 74.00, spread 14.2% of mid · Δ -0.31 net GEX -$21k per 1% (calls +$44k, puts -$64k)strike 760 calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.10 × 177.70, spread 6.7% of mid · Δ 0.70 puts: OI 86 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 60.10 × 70.80, spread 16.3% of mid · Δ -0.30 net GEX -$38k per 1% (calls +$38k, puts -$76k)strike 750 calls: OI 103 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 172.00 × 183.50, spread 6.5% of mid · Δ 0.71 puts: OI 160 (+0) · vol 5 (at ask 0, at bid 3, multi-leg 2) · NBBO 58.00 × 69.00, spread 17.3% of mid · Δ -0.28 net GEX -$56k per 1% (calls +$83k, puts -$139k)strike 740 calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.10 × 189.60, spread 6.3% of mid · Δ 0.72 puts: OI 94 (+28) · vol 0 (at ask 0, at bid 0) · NBBO 52.10 × 63.30, spread 19.4% of mid · Δ -0.27 net GEX -$66k per 1% (calls +$13k, puts -$80k)strike 730 calls: OI 19 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 184.00 × 196.00, spread 6.3% of mid · Δ 0.73 puts: OI 53 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 48.40 × 57.00, spread 16.3% of mid · Δ -0.26 net GEX -$29k per 1% (calls +$15k, puts -$44k)strike 720 calls: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 190.00 × 202.10, spread 6.2% of mid · Δ 0.75 puts: OI 205 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 47.50 × 56.10, spread 16.6% of mid · Δ -0.24 net GEX -$155k per 1% (calls +$11k, puts -$165k)strike 710 calls: OI 10 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 197.00 × 208.60, spread 5.7% of mid · Δ 0.76 puts: OI 77 (-1) · vol 5 (at ask 0, at bid 5) · NBBO 39.00 × 53.50, spread 31.4% of mid · Δ -0.23 net GEX -$53k per 1% (calls +$7k, puts -$60k)strike 700 calls: OI 107 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 204.10 × 215.20, spread 5.3% of mid · Δ 0.77 puts: OI 232 (+9) · vol 4 (at ask 1, at bid 3) · NBBO 37.60 × 46.10, spread 20.3% of mid · Δ -0.22 net GEX -$100k per 1% (calls +$76k, puts -$176k)strike 690 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.70 × 222.10, spread 5.3% of mid · Δ 0.78 puts: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 46.90, spread 36.3% of mid · Δ -0.21 net GEX -$52k per 1% (calls +$6k, puts -$58k)strike 680 calls: OI 101 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 218.00 × 228.90, spread 4.9% of mid · Δ 0.79 puts: OI 120 (+0) · vol 23 (at ask 3, at bid 20, multi-leg 1) · NBBO 35.50 × 39.80, spread 11.4% of mid · Δ -0.20 net GEX -$17k per 1% (calls +$67k, puts -$84k)strike 670 calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.00 × 235.80, spread 5.1% of mid · Δ 0.80 puts: OI 95 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 26.50 × 39.00, spread 38.2% of mid · Δ -0.18 net GEX -$34k per 1% (calls +$30k, puts -$64k)strike 660 calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 232.00 × 243.00, spread 4.6% of mid · Δ 0.81 puts: OI 167 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.60 × 34.80, spread 26.7% of mid · Δ -0.17 net GEX -$70k per 1% (calls +$38k, puts -$108k)strike 650 calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 240.00 × 250.60, spread 4.3% of mid · Δ 0.82 puts: OI 266 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 3) · NBBO 27.50 × 33.00, spread 18.2% of mid · Δ -0.16 net GEX -$138k per 1% (calls +$27k, puts -$165k)

2026-12-18 expiry, 37 strikes within ±25% of book spot (the flip search band); 127 hidden (64 above, 63 below), 127 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $800.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 37 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0600000-0.705.3%263.70250.00107048.3061.8024.5%0.330000064+0-$6k+$56k+$51k
+0200000-0.694.8%255.10243.10106049.5061.8022.1%0.340000027+2-$2k+$24k+$22k
+0500000-0.685.7%247.70234.00105052.5064.0019.7%0.351100044+0-$5k+$40k+$35k
+01700000-0.675.1%239.60227.60104056.3064.6013.7%0.362010154-1-$17k+$49k+$32k
+01000000-0.665.7%231.60218.80103056.2071.6024.1%0.370000097+0-$10k+$89k+$79k
+02400000-0.654.9%222.00211.30102062.0071.3014.0%0.380000062+4-$24k+$57k+$33k
+0500000-0.645.3%215.60204.40101064.5073.9013.6%0.390000020-1-$5k+$19k+$14k
+013600000-0.626.4%210.00196.90100064.8076.8016.9%0.4044000142+0-$138k+$133k-$5k
+01600000-0.616.6%201.50188.7099066.7079.4017.4%0.410000033+0-$16k+$31k+$15k
+03200000-0.606.8%195.80182.9098070.3084.2018.0%0.4200000187+1-$33k+$178k+$145k
+02400000-0.588.0%190.00175.3097073.3085.3015.1%0.431100043+7-$25k+$41k+$16k
+02000000-0.577.8%182.10168.4096078.4090.3014.1%0.442200061+0-$21k+$58k+$38k
+03400000-0.568.0%176.00162.5095079.7091.7014.0%0.4600000111+4-$35k+$107k+$71k
+01300000-0.558.4%169.40155.8094084.5096.5013.3%0.470000040+0-$14k+$39k+$25k
+02100000-0.539.6%163.40148.5093086.2098.7013.5%0.48212100037+0-$22k+$36k+$14k
+01600404-0.528.2%155.30143.0092090.10102.4012.8%0.490000087+0-$17k+$84k+$68k
+02301101-0.518.9%149.70137.0091092.30106.3014.1%0.500000031+0-$24k+$30k+$6k
+013800033-0.499.1%143.40130.9090098.70110.7011.5%0.5200000370+3-$144k+$356k+$213k
+06100000-0.4611.3%132.00117.90880107.30118.8010.2%0.541000159+3-$63k+$56k-$7k
+06504516-0.448.4%117.50108.00860114.10127.1010.8%0.572110025+1-$67k+$24k-$43k
+16500000-0.419.9%107.2097.10840124.10133.707.4%0.592100042+1-$66k+$39k-$27k
+010400000-0.3811.2%97.5087.20820132.20144.508.9%0.623300080+0-$103k+$74k-$30k
+08400202-0.3514.9%87.5075.40800143.90155.707.9%0.6553201166+6-$81k+$148k+$67k
+016600101-0.3315.6%80.0068.40780154.30167.007.9%0.670000067-1-$154k+$58k-$96k
+317100000-0.3114.2%74.0064.20770160.00171.907.2%0.681010052+0-$64k+$44k-$21k
+08600314-0.3016.3%70.8060.10760166.10177.706.7%0.700000046+0-$76k+$38k-$38k
+016020305-0.2817.3%69.0058.00750172.00183.506.5%0.7100000103-1-$139k+$83k-$56k
+289400000-0.2719.4%63.3052.10740178.10189.606.3%0.720000017+0-$80k+$13k-$66k
+05300112-0.2616.3%57.0048.40730184.00196.006.3%0.731000119+0-$44k+$15k-$29k
+020500112-0.2416.6%56.1047.50720190.00202.106.2%0.751010114+0-$165k+$11k-$155k
-17700505-0.2331.4%53.5039.00710197.00208.605.7%0.761100110+0-$60k+$7k-$53k
+923200314-0.2220.3%46.1037.60700204.10215.205.3%0.7721100107+1-$176k+$76k-$100k
+08000000-0.2136.3%46.9032.50690210.70222.105.3%0.78000009+0-$58k+$6k-$52k
+01201020323-0.2011.4%39.8035.50680218.00228.904.9%0.7900000101+0-$84k+$67k-$17k
+69500000-0.1838.2%39.0026.50670224.00235.805.1%0.800000047+0-$64k+$30k-$34k
+016700000-0.1726.7%34.8026.60660232.00243.004.6%0.810000062+0-$108k+$38k-$70k
+026630505-0.1618.2%33.0027.50650240.00250.604.3%0.820000045+0-$165k+$27k-$138k