Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.7%
own all (<3y) · n=241
IV rank
24.4%
own all (<1y) · n=241
range
48.3% – 115.2%
own all (<1y) · n=241
low 48.3% 241 sessions, all (<1y) · today 64.6% high 115.2%
Term structure · constant maturity 30 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-27 time? Earnings 2026-10-27, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-27, 39 calendar days from the 2026-09-18 curve - every tenor of 39d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 87.0% 63.7% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session (39d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
68.8%
own all (<3y) 31.1% · n=241
slope, 30d − 90d
-4.2 pts
own all (<3y) 17.2% · n=241
variance risk premium, 30d
+13.5 pts
own all (<3y) 72.7% · n=236
Skew · risk reversal 25-delta
+3.0 pts
own all (<3y) 92.6% · n=34
10-delta
+3.5 pts
own all (<3y) 77.9% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 6 put and 7 call strikes within ±2.3%, IV 69% to 78% strike 785: IV 75.3%, beyond the shared scale strike 802.5: IV 77.6%, beyond the shared scale strike 817.5: IV 74.9%, beyond the shared scale 74% 61% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 11 put and 16 call strikes within ±6.5%, IV 61% to 71% 74% 61% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 10 put and 15 call strikes within ±8.8%, IV 64% to 69% 74% 61% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 9 put and 10 call strikes within ±12%, IV 63% to 66% 74% 61% −12% book spot +12% 36d 2026-10-23
2026-10-23: 6 put and 2 call strikes within ±14%, IV 62% to 68% 74% 61% −14% book spot +14% 64d 2026-11-20
2026-11-20: 10 put and 3 call strikes within ±18%, IV 70% to 74% 74% 61% −18% book spot +18% 92d 2026-12-18
2026-12-18: 10 put and 8 call strikes within ±22%, IV 68% to 72% 74% 61% −22% book spot +22% 120d 2027-01-15
2027-01-15: 6 put and 9 call strikes within ±25%, IV 68% to 71% 74% 61% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%–74%), set by the expiries past 7 DTE. 3 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-10-27 time unknown, stated by the vendor's estimate, first moves the 2026-10-27 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-27 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d clear · 4d no IV at 805 — 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +3d exit 25d before
72.1% c 805 none served 2026-11-20 Fri 63 2026-10-23 35d spans · +24d exit 4d before
72.0% c 800 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no STX chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$22.9m per 1%
own all (<3y) 5.5% · n=64
gamma flip
$821.07
flip within ±25% of book spot
flip distance
+0.42 ATR
own all (<3y) 74.6% · n=61
0DTE share of volume
not listed daily
book spot $803.13 (unadjusted close, 2026-09-17) · call wall $800.00 (-0.39% from book spot) · put wall $780.00 (-2.88% from book spot) · max pain $800.00 (-0.39% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $803.13 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. STX headlines $858.79 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $803.13 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 875 (Δ 0.20), put 740 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1000 990 975 960 950 940 925 915 910 905 900 895 890 875 860 850 840 835 830 825 815 810 805 800 790 775 760 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 660 650 640 625 610 put strike nearest 0.20 delta: 740 call strike nearest 0.20 delta: 875 336 0 336 368 368 25% 10% 10% 25% -$786k +$786k γ flip 821.07 book spot 803.13 call wall 800 put wall 780 strike 1000
calls: OI 99 (+0) · vol 24 (at ask 1, at bid 22) · NBBO 0.15 × 4.30, spread 186.5% of mid · Δ 0.02
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.50 × 205.60, spread 6.6% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$41k, puts -$3k) strike 995
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.80 × 198.20, spread 5.9% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 990
calls: OI 27 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.60 × 195.70, spread 6.9% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 985
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.10, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.70 × 190.80, spread 7.1% of mid · Δ -0.99
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 980
calls: OI 24 (+1) · vol 4 (at ask 1, at bid 3) · NBBO 0.55 × 1.80, spread 106.4% of mid · Δ 0.03
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.80 × 185.70, spread 7.2% of mid · Δ -0.98
net GEX -$3k per 1% (calls +$13k, puts -$15k) strike 975
calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.30, spread 192.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.80 × 181.00, spread 8.8% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 970
calls: OI 74 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 5.30, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.20 × 176.10, spread 8.2% of mid · Δ -0.96
net GEX +$42k per 1% (calls +$45k, puts -$3k) strike 965
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.50, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.60 × 170.90, spread 8.7% of mid · Δ -0.96
net GEX +$19k per 1% (calls +$21k, puts -$1k) strike 960
calls: OI 41 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 4.50, spread 178.9% of mid · Δ 0.04
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.00 × 166.70, spread 9.9% of mid · Δ -0.95
net GEX +$18k per 1% (calls +$28k, puts -$10k) strike 955
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 4.80, spread 169.2% of mid · Δ 0.04
puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.80 × 161.30, spread 8.1% of mid · Δ -0.94
net GEX -$26k per 1% (calls +$19k, puts -$45k) strike 950
calls: OI 46 (+3) · vol 11 (at ask 2, at bid 9, multi-leg 1) · NBBO 0.65 × 2.00, spread 101.9% of mid · Δ 0.04
puts: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.50 × 156.50, spread 8.7% of mid · Δ -0.94
net GEX -$55k per 1% (calls +$36k, puts -$91k) strike 945
calls: OI 99 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.55 × 2.35, spread 124.1% of mid · Δ 0.05
puts: OI 5 (+0) · vol 15 (at ask 14, at bid 1, multi-leg 15) · NBBO 136.70 × 151.70, spread 10.4% of mid · Δ -0.93
net GEX +$81k per 1% (calls +$86k, puts -$5k) strike 940
calls: OI 336 (+291) · vol 44 (at ask 10, at bid 33, multi-leg 8) · NBBO 1.60 × 2.55, spread 45.8% of mid · Δ 0.06
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.10 × 147.10, spread 9.2% of mid · Δ -0.92
net GEX +$304k per 1% (calls +$325k, puts -$22k) strike 935
calls: OI 8 (+0) · vol 26 (at ask 0, at bid 4, multi-leg 25) · NBBO 1.30 × 3.60, spread 93.9% of mid · Δ 0.07
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.10 × 142.10, spread 11.1% of mid · Δ -0.92
net GEX -$16k per 1% (calls +$8k, puts -$24k) strike 930
calls: OI 58 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.00 × 6.20, spread 144.4% of mid · Δ 0.07
puts: OI 25 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 124.40 × 137.40, spread 9.9% of mid · Δ -0.91
net GEX +$36k per 1% (calls +$67k, puts -$31k) strike 925
calls: OI 15 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.00 × 6.70, spread 148.1% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.60 × 132.90, spread 10.5% of mid · Δ -0.90
net GEX +$17k per 1% (calls +$19k, puts -$1k) strike 920
calls: OI 82 (+61) · vol 65 (at ask 29, at bid 36, multi-leg 16) · NBBO 0.05 × 4.00, spread 195.1% of mid · Δ 0.09
puts: OI 15 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 115.40 × 128.00, spread 10.4% of mid · Δ -0.90
net GEX +$88k per 1% (calls +$109k, puts -$21k) strike 915
calls: OI 15 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 1.35 × 8.00, spread 142.2% of mid · Δ 0.10
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.50 × 123.30, spread 10.9% of mid · Δ -0.89
net GEX -$25k per 1% (calls +$22k, puts -$46k) strike 912.5
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.25 × 5.30, spread 80.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.10 × 120.50, spread 10.8% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 910
calls: OI 178 (+7) · vol 13 (at ask 0, at bid 13, multi-leg 13) · NBBO 2.60 × 5.00, spread 63.2% of mid · Δ 0.11
puts: OI 33 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 106.70 × 116.40, spread 8.7% of mid · Δ -0.88
net GEX +$221k per 1% (calls +$274k, puts -$53k) strike 907.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.20 × 8.10, spread 114.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.50 × 116.40, spread 11.7% of mid · Δ -0.87
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 905
calls: OI 94 (+5) · vol 4 (at ask 3, at bid 1) · NBBO 2.60 × 5.50, spread 71.6% of mid · Δ 0.12
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.60 × 114.20, spread 11.7% of mid · Δ -0.87
net GEX +$151k per 1% (calls +$154k, puts -$3k) strike 902.5
calls: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 2.95 × 8.70, spread 98.7% of mid · Δ 0.12
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.60 × 109.60, spread 9.6% of mid · Δ -0.86
net GEX +$10k per 1% (calls +$12k, puts -$2k) strike 900
calls: OI 100 (+15) · vol 368 (at ask 122, at bid 244, multi-leg 2) · NBBO 3.60 × 5.50, spread 41.8% of mid · Δ 0.13
puts: OI 28 (+9) · vol 29 (at ask 12, at bid 7, multi-leg 29) · NBBO 96.60 × 108.10, spread 11.2% of mid · Δ -0.86
net GEX +$125k per 1% (calls +$175k, puts -$50k) strike 897.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 9.00, spread 97.5% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 107.20, spread 14.6% of mid · Δ -0.85
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 895
calls: OI 38 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 10.00, spread 89.9% of mid · Δ 0.14
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.50 × 105.00, spread 13.7% of mid · Δ -0.84
net GEX +$25k per 1% (calls +$71k, puts -$45k) strike 892.5
calls: OI 16 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.90 × 9.70, spread 85.3% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.40 × 102.90, spread 14.0% of mid · Δ -0.84
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 890
calls: OI 72 (+22) · vol 25 (at ask 3, at bid 0, multi-leg 25) · NBBO 1.75 × 7.30, spread 122.7% of mid · Δ 0.15
puts: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.30 × 100.70, spread 14.3% of mid · Δ -0.83
net GEX +$49k per 1% (calls +$142k, puts -$94k) strike 885
calls: OI 25 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 4.60 × 10.60, spread 78.9% of mid · Δ 0.17
puts: OI 27 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 82.90 × 96.50, spread 15.2% of mid · Δ -0.82
net GEX -$4k per 1% (calls +$52k, puts -$57k) strike 880
calls: OI 31 (+11) · vol 10 (at ask 8, at bid 0, multi-leg 4) · NBBO 6.00 × 8.90, spread 38.9% of mid · Δ 0.18
puts: OI 49 (+0) · vol 13 (at ask 10, at bid 3, multi-leg 13) · NBBO 78.60 × 91.90, spread 15.6% of mid · Δ -0.80
net GEX -$39k per 1% (calls +$69k, puts -$108k) strike 875
calls: OI 43 (+6) · vol 1 (at ask 1, at bid 0) · NBBO 6.00 × 12.10, spread 67.4% of mid · Δ 0.20
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 88.20, spread 18.2% of mid · Δ -0.79
net GEX +$22k per 1% (calls +$101k, puts -$79k) strike 870
calls: OI 17 (+2) · vol 10 (at ask 10, at bid 0, multi-leg 3) · NBBO 6.80 × 10.60, spread 43.7% of mid · Δ 0.21
puts: OI 50 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 71.10 × 83.80, spread 16.4% of mid · Δ -0.78
net GEX -$80k per 1% (calls +$42k, puts -$121k) strike 865
calls: OI 38 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 8.00 × 11.30, spread 34.2% of mid · Δ 0.23
puts: OI 15 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 66.40 × 77.90, spread 15.9% of mid · Δ -0.76
net GEX +$60k per 1% (calls +$98k, puts -$38k) strike 860
calls: OI 21 (+2) · vol 22 (at ask 7, at bid 14, multi-leg 6) · NBBO 6.80 × 13.60, spread 66.7% of mid · Δ 0.25
puts: OI 91 (+2) · vol 127 (at ask 0, at bid 124, multi-leg 127) · NBBO 61.60 × 73.40, spread 17.5% of mid · Δ -0.75
net GEX -$187k per 1% (calls +$57k, puts -$244k) strike 855
calls: OI 23 (+1) · vol 6 (at ask 3, at bid 3) · NBBO 9.80 × 16.00, spread 48.1% of mid · Δ 0.26
puts: OI 30 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.70 × 69.50, spread 18.6% of mid · Δ -0.73
net GEX -$19k per 1% (calls +$65k, puts -$84k) strike 850
calls: OI 60 (+4) · vol 67 (at ask 36, at bid 25, multi-leg 19) · NBBO 10.60 × 15.00, spread 34.4% of mid · Δ 0.28
puts: OI 49 (+0) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 53.70 × 67.90, spread 23.4% of mid · Δ -0.71
net GEX +$37k per 1% (calls +$178k, puts -$141k) strike 845
calls: OI 16 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 11.50 × 18.70, spread 47.7% of mid · Δ 0.31
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.10 × 64.00, spread 22.4% of mid · Δ -0.68
net GEX -$51k per 1% (calls +$49k, puts -$100k) strike 842.5
calls: OI 1 (+0) · vol 5 (at ask 2, at bid 3, sweep 1) · NBBO 11.00 × 19.80, spread 57.1% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.40 × 60.50, spread 20.2% of mid · Δ -0.67
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 840
calls: OI 64 (+3) · vol 3 (at ask 2, at bid 1) · NBBO 13.40 × 18.00, spread 29.3% of mid · Δ 0.33
puts: OI 61 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 47.20 × 58.80, spread 21.9% of mid · Δ -0.66
net GEX +$18k per 1% (calls +$201k, puts -$183k) strike 837.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 19.30, spread 30.4% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 58.80, spread 25.5% of mid · Δ -0.65
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 835
calls: OI 19 (+0) · vol 14 (at ask 1, at bid 13, sweep 1) · NBBO 14.90 × 21.50, spread 36.3% of mid · Δ 0.36
puts: OI 24 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 44.50 × 57.30, spread 25.1% of mid · Δ -0.63
net GEX -$13k per 1% (calls +$60k, puts -$73k) strike 832.5
calls: OI 1 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 2) · NBBO 14.40 × 22.30, spread 43.1% of mid · Δ 0.37
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.90 × 55.50, spread 27.9% of mid · Δ -0.62
net GEX +$128 per 1% (calls +$3k, puts -$3k) strike 830
calls: OI 19 (+2) · vol 13 (at ask 9, at bid 4, multi-leg 4) · NBBO 17.30 × 23.10, spread 28.7% of mid · Δ 0.38
puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.40 × 52.10, spread 22.9% of mid · Δ -0.61
net GEX -$100k per 1% (calls +$61k, puts -$161k) strike 827.5
calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 17.20 × 23.90, spread 32.6% of mid · Δ 0.40
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 41.00 × 52.30, spread 24.2% of mid · Δ -0.60
net GEX -$3k per 1% (calls +$3k, puts -$6k) strike 825
calls: OI 17 (-2) · vol 23 (at ask 8, at bid 14, multi-leg 1) · NBBO 18.20 × 25.00, spread 31.5% of mid · Δ 0.41
puts: OI 36 (+4) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 36.60 × 50.90, spread 32.7% of mid · Δ -0.59
net GEX -$58k per 1% (calls +$55k, puts -$113k) strike 820
calls: OI 54 (+9) · vol 19 (at ask 9, at bid 9, multi-leg 6) · NBBO 20.10 × 27.00, spread 29.3% of mid · Δ 0.43
puts: OI 48 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 34.20 × 47.80, spread 33.2% of mid · Δ -0.56
net GEX +$24k per 1% (calls +$177k, puts -$153k) strike 817.5
calls: OI 16 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 21.10 × 27.90, spread 27.8% of mid · Δ 0.45
puts: OI 8 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 34.30 × 46.90, spread 31.0% of mid · Δ -0.55
net GEX +$27k per 1% (calls +$53k, puts -$26k) strike 815
calls: OI 78 (-1) · vol 3 (at ask 0, at bid 2, multi-leg 2) · NBBO 21.90 × 29.00, spread 27.9% of mid · Δ 0.46
puts: OI 29 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 32.00 × 44.00, spread 31.6% of mid · Δ -0.54
net GEX +$164k per 1% (calls +$258k, puts -$94k) strike 812.5
calls: OI 9 (+0) · vol 8 (at ask 5, at bid 1, sweep 1, multi-leg 5) · NBBO 23.40 × 30.00, spread 24.7% of mid · Δ 0.47
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 28.30 × 42.50, spread 40.1% of mid · Δ -0.53
net GEX +$20k per 1% (calls +$30k, puts -$10k) strike 810
calls: OI 17 (+2) · vol 18 (at ask 8, at bid 8, sweep 1, multi-leg 4) · NBBO 24.30 × 30.20, spread 21.7% of mid · Δ 0.48
puts: OI 258 (-2) · vol 40 (at ask 21, at bid 19) · NBBO 29.10 × 38.00, spread 26.5% of mid · Δ -0.51
net GEX -$786k per 1% (calls +$57k, puts -$843k) strike 807.5
calls: OI 2 (+2) · vol 1 (at ask 0, at bid 0) · NBBO 25.60 × 32.20, spread 22.8% of mid · Δ 0.50
puts: OI 2 (+0) · vol 15 (at ask 15, at bid 0, sweep 1) · NBBO 29.90 × 39.10, spread 26.7% of mid · Δ -0.50
net GEX +$107 per 1% (calls +$7k, puts -$7k) strike 805
calls: OI 43 (+2) · vol 8 (at ask 2, at bid 5, multi-leg 4) · NBBO 25.90 × 33.20, spread 24.7% of mid · Δ 0.51
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.70 × 38.20, spread 35.4% of mid · Δ -0.49
net GEX +$64k per 1% (calls +$143k, puts -$79k) strike 802.5
calls: OI 1 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 26.70 × 36.30, spread 30.5% of mid · Δ 0.52
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 27.80 × 33.70, spread 19.2% of mid · Δ -0.48
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 800
calls: OI 25 (+3) · vol 14 (at ask 4, at bid 7, multi-leg 10) · NBBO 27.60 × 35.90, spread 26.1% of mid · Δ 0.54
puts: OI 162 (-1) · vol 24 (at ask 12, at bid 10, sweep 1, multi-leg 10) · NBBO 26.30 × 31.50, spread 18.0% of mid · Δ -0.46
net GEX -$454k per 1% (calls +$83k, puts -$537k) strike 797.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.90 × 38.70, spread 29.0% of mid · Δ 0.55
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.00 × 32.80, spread 31.0% of mid · Δ -0.45
net GEX +$16 per 1% (calls +$3k, puts -$3k) strike 795
calls: OI 10 (+2) · vol 8 (at ask 3, at bid 5) · NBBO 30.20 × 41.90, spread 32.5% of mid · Δ 0.56
puts: OI 17 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 1) · NBBO 23.90 × 31.10, spread 26.2% of mid · Δ -0.44
net GEX -$22k per 1% (calls +$33k, puts -$55k) strike 790
calls: OI 30 (+0) · vol 6 (at ask 1, at bid 1, multi-leg 3) · NBBO 32.90 × 40.60, spread 21.0% of mid · Δ 0.59
puts: OI 87 (+21) · vol 6 (at ask 2, at bid 3, multi-leg 1) · NBBO 21.60 × 28.30, spread 26.9% of mid · Δ -0.41
net GEX -$179k per 1% (calls +$98k, puts -$276k) strike 785
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.90 × 46.10, spread 24.9% of mid · Δ 0.61
puts: OI 36 (+1) · vol 23 (at ask 11, at bid 11, sweep 3, multi-leg 9) · NBBO 19.50 × 26.70, spread 31.2% of mid · Δ -0.39
net GEX -$83k per 1% (calls +$29k, puts -$112k) strike 780
calls: OI 26 (+8) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 38.90 × 50.90, spread 26.7% of mid · Δ 0.64
puts: OI 52 (+1) · vol 56 (at ask 18, at bid 27, sweep 1, multi-leg 25) · NBBO 17.50 × 24.50, spread 33.3% of mid · Δ -0.37
net GEX -$77k per 1% (calls +$80k, puts -$157k) strike 775
calls: OI 57 (+2) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 42.10 × 53.90, spread 24.6% of mid · Δ 0.66
puts: OI 19 (+0) · vol 29 (at ask 5, at bid 14, multi-leg 12) · NBBO 16.70 × 22.60, spread 30.0% of mid · Δ -0.34
net GEX +$115k per 1% (calls +$171k, puts -$56k) strike 770
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.40 × 53.90, spread 17.1% of mid · Δ 0.68
puts: OI 90 (+10) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 14.00 × 21.20, spread 40.9% of mid · Δ -0.32
net GEX -$167k per 1% (calls +$90k, puts -$257k) strike 765
calls: OI 7 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 46.50 × 57.80, spread 21.7% of mid · Δ 0.71
puts: OI 46 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 14.00 × 18.50, spread 27.7% of mid · Δ -0.30
net GEX -$108k per 1% (calls +$20k, puts -$127k) strike 760
calls: OI 5 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 52.40 × 61.30, spread 15.7% of mid · Δ 0.73
puts: OI 38 (+0) · vol 15 (at ask 4, at bid 9, multi-leg 10) · NBBO 10.40 × 16.50, spread 45.4% of mid · Δ -0.27
net GEX -$88k per 1% (calls +$13k, puts -$102k) strike 755
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 67.50, spread 18.6% of mid · Δ 0.75
puts: OI 38 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 10.80 × 16.60, spread 42.3% of mid · Δ -0.25
net GEX -$66k per 1% (calls +$31k, puts -$97k) strike 750
calls: OI 4 (+0) · vol 20 (at ask 2, at bid 13, multi-leg 12) · NBBO 59.90 × 70.90, spread 16.8% of mid · Δ 0.77
puts: OI 167 (+11) · vol 63 (at ask 11, at bid 48, multi-leg 41) · NBBO 10.00 × 12.40, spread 21.4% of mid · Δ -0.23
net GEX -$396k per 1% (calls +$10k, puts -$406k) strike 747.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.20 × 73.10, spread 17.7% of mid · Δ 0.78
puts: OI 20 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 9.20 × 14.70, spread 46.0% of mid · Δ -0.22
net GEX -$45k per 1% (calls +$2k, puts -$47k) strike 745
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.20 × 75.10, spread 18.8% of mid · Δ 0.79
puts: OI 82 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 6.70 × 12.70, spread 61.9% of mid · Δ -0.21
net GEX -$127k per 1% (calls +$62k, puts -$189k) strike 742.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.60 × 77.00, spread 16.0% of mid · Δ 0.79
puts: OI 47 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 7.00 × 13.50, spread 63.4% of mid · Δ -0.20
net GEX -$106k per 1% (calls +$0, puts -$106k) strike 740
calls: OI 256 (+251) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 64.50 × 79.10, spread 20.3% of mid · Δ 0.80
puts: OI 68 (+1) · vol 12 (at ask 5, at bid 7, multi-leg 10) · NBBO 5.10 × 11.60, spread 77.8% of mid · Δ -0.20
net GEX +$411k per 1% (calls +$559k, puts -$149k) strike 737.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.60 × 80.90, spread 15.0% of mid · Δ 0.81
puts: OI 8 (+5) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.00 × 12.40, spread 85.1% of mid · Δ -0.19
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 735
calls: OI 254 (+251) · vol 1 (at ask 0, at bid 0) · NBBO 70.20 × 82.60, spread 16.2% of mid · Δ 0.82
puts: OI 50 (+8) · vol 12 (at ask 10, at bid 2, multi-leg 3) · NBBO 6.00 × 12.00, spread 66.7% of mid · Δ -0.18
net GEX +$420k per 1% (calls +$523k, puts -$103k) strike 732.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.20 × 85.10, spread 16.4% of mid · Δ 0.83
puts: OI 21 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 5.30 × 11.20, spread 71.5% of mid · Δ -0.17
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 730
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.40 × 83.50, spread 11.5% of mid · Δ 0.84
puts: OI 112 (+30) · vol 10 (at ask 7, at bid 2, multi-leg 6) · NBBO 5.80 × 8.50, spread 37.8% of mid · Δ -0.16
net GEX -$211k per 1% (calls +$6k, puts -$217k) strike 727.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.50 × 89.20, spread 15.3% of mid · Δ 0.85
puts: OI 37 (+5) · vol 14 (at ask 2, at bid 8, multi-leg 2) · NBBO 4.70 × 9.00, spread 62.8% of mid · Δ -0.15
net GEX -$69k per 1% (calls +$0, puts -$69k) strike 725
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.80 × 91.40, spread 17.4% of mid · Δ 0.86
puts: OI 68 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 2.30 × 7.50, spread 106.1% of mid · Δ -0.14
net GEX -$113k per 1% (calls +$9k, puts -$122k) strike 722.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.90 × 93.60, spread 15.8% of mid · Δ 0.87
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 7.60, spread 73.9% of mid · Δ -0.13
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 720
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.50 × 95.70, spread 17.3% of mid · Δ 0.87
puts: OI 77 (-1) · vol 30 (at ask 25, at bid 4, multi-leg 13) · NBBO 2.25 × 7.00, spread 102.7% of mid · Δ -0.12
net GEX -$127k per 1% (calls +$0, puts -$127k) strike 717.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.30 × 97.80, spread 14.8% of mid · Δ 0.88
puts: OI 2 (+0) · vol 24 (at ask 9, at bid 13) · NBBO 1.35 × 10.00, spread 152.4% of mid · Δ -0.11
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 715
calls: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 86.50 × 100.00, spread 14.5% of mid · Δ 0.89
puts: OI 97 (+1) · vol 26 (at ask 26, at bid 0, multi-leg 26) · NBBO 1.60 × 6.90, spread 124.7% of mid · Δ -0.11
net GEX -$140k per 1% (calls +$8k, puts -$147k) strike 712.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.70 × 102.30, spread 14.2% of mid · Δ 0.89
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.70 × 7.60, spread 126.9% of mid · Δ -0.10
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 710
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.50 × 104.60, spread 12.3% of mid · Δ 0.90
puts: OI 171 (+19) · vol 15 (at ask 2, at bid 12, multi-leg 4) · NBBO 3.10 × 6.20, spread 66.7% of mid · Δ -0.10
net GEX -$239k per 1% (calls +$1k, puts -$240k) strike 707.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 106.70, spread 14.1% of mid · Δ 0.91
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.35 × 7.10, spread 136.1% of mid · Δ -0.09
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 705
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.00 × 108.40, spread 14.2% of mid · Δ 0.91
puts: OI 164 (+0) · vol 65 (at ask 28, at bid 34, multi-leg 4) · NBBO 0.00 × 7.70, spread no two-sided quote (zero bid) · Δ -0.09
net GEX -$210k per 1% (calls +$3k, puts -$212k) strike 702.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.40 × 111.30, spread 14.3% of mid · Δ 0.92
puts: OI 79 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 8.10, spread 170.3% of mid · Δ -0.09
net GEX -$98k per 1% (calls +$0, puts -$98k) strike 700
calls: OI 2 (-1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 100.10 × 113.60, spread 12.6% of mid · Δ 0.92
puts: OI 154 (-5) · vol 23 (at ask 3, at bid 18, multi-leg 16) · NBBO 1.15 × 4.70, spread 121.4% of mid · Δ -0.08
net GEX -$181k per 1% (calls +$2k, puts -$183k) strike 697.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.60 × 115.90, spread 13.1% of mid · Δ 0.93
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 1.75 × 5.90, spread 108.5% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 695
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.80 × 118.20, spread 13.0% of mid · Δ 0.94
puts: OI 67 (+14) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 1.60 × 4.70, spread 98.4% of mid · Δ -0.08
net GEX -$72k per 1% (calls +$1k, puts -$73k) strike 692.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.10 × 120.50, spread 13.7% of mid · Δ 0.94
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.10, spread no two-sided quote (zero bid) · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 690
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.80 × 122.80, spread 13.0% of mid · Δ 0.95
puts: OI 157 (+0) · vol 33 (at ask 5, at bid 28, multi-leg 16) · NBBO 1.20 × 4.00, spread 107.7% of mid · Δ -0.07
net GEX -$155k per 1% (calls +$2k, puts -$157k) strike 687.5
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 110.10 × 125.20, spread 12.8% of mid · Δ 0.96
puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 5.20, spread 196.2% of mid · Δ -0.06
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 685
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.40 × 127.50, spread 11.7% of mid · Δ 0.97
puts: OI 28 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.00 × 4.50, spread 127.3% of mid · Δ -0.06
net GEX -$24k per 1% (calls +$1k, puts -$25k) strike 682.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 129.80, spread 10.4% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 6.20, spread 193.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 680
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.10 × 132.20, spread 12.1% of mid · Δ 0.98
puts: OI 129 (+0) · vol 144 (at ask 99, at bid 41, multi-leg 3) · NBBO 1.10 × 2.80, spread 87.2% of mid · Δ -0.05
net GEX -$105k per 1% (calls +$1k, puts -$106k) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.70 × 134.60, spread 10.1% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 6.30, spread 196.9% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.10 × 137.00, spread 9.9% of mid · Δ 1.00
puts: OI 129 (+0) · vol 17 (at ask 14, at bid 3) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ -0.05
net GEX -$96k per 1% (calls +$0, puts -$96k) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.50 × 139.40, spread 9.7% of mid · Δ 1.00
puts: OI 7 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.15 × 3.80, spread 184.8% of mid · Δ -0.04
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 670
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.90 × 141.80, spread 9.5% of mid · Δ 1.00
puts: OI 187 (-6) · vol 54 (at ask 38, at bid 16, multi-leg 8) · NBBO 0.90 × 1.95, spread 73.7% of mid · Δ -0.04
net GEX -$124k per 1% (calls +$315, puts -$125k) strike 667.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.30 × 144.20, spread 9.4% of mid · Δ 1.00
puts: OI 1 (+0) · vol 25 (at ask 7, at bid 14, sweep 1, multi-leg 1) · NBBO 0.20 × 5.20, spread 185.2% of mid · Δ -0.04
net GEX -$633 per 1% (calls +$0, puts -$633) strike 665
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.70 × 146.60, spread 10.7% of mid · Δ 1.00
puts: OI 36 (+0) · vol 26 (at ask 13, at bid 12) · NBBO 0.35 × 2.45, spread 150.0% of mid · Δ -0.04
net GEX -$22k per 1% (calls +$58, puts -$22k) strike 660
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.50 × 151.40, spread 8.9% of mid · Δ 1.00
puts: OI 27 (+0) · vol 13 (at ask 7, at bid 6, multi-leg 9) · NBBO 0.75 × 1.50, spread 66.7% of mid · Δ -0.03
net GEX -$14k per 1% (calls +$108, puts -$14k) strike 655
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.40 × 156.30, spread 8.6% of mid · Δ 1.00
puts: OI 117 (+0) · vol 17 (at ask 8, at bid 9) · NBBO 0.80 × 1.50, spread 60.9% of mid · Δ -0.03
net GEX -$54k per 1% (calls +$50, puts -$54k) strike 650
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.30 × 161.20, spread 9.7% of mid · Δ 1.00
puts: OI 101 (+2) · vol 7 (at ask 0, at bid 7, multi-leg 5) · NBBO 0.05 × 1.25, spread 184.6% of mid · Δ -0.02
net GEX -$40k per 1% (calls +$46, puts -$40k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.10 × 166.10, spread 8.1% of mid · Δ 1.00
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.70, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 640
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.00 × 171.00, spread 7.9% of mid · Δ 1.00
puts: OI 100 (+16) · vol 55 (at ask 26, at bid 29, multi-leg 12) · NBBO 0.00 × 3.70, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$29k per 1% (calls +$443, puts -$30k) strike 635
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.40 × 175.90, spread 7.4% of mid · Δ 1.00
puts: OI 12 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$3k per 1% (calls +$75, puts -$3k) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.90 × 180.80, spread 7.4% of mid · Δ 1.00
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$8k per 1% (calls +$27, puts -$8k) strike 625
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.50 × 186.90, spread 9.2% of mid · Δ 1.00
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.60, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$8k per 1% (calls +$39, puts -$8k) strike 620
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.50 × 191.50, spread 8.7% of mid · Δ 1.00
puts: OI 58 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.90, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$10k per 1% (calls +$28, puts -$10k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.30 × 195.60, spread 7.6% of mid · Δ 1.00
puts: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 610
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.80 × 200.60, spread 7.7% of mid · Δ 1.00
puts: OI 36 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.00 × 1.25, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$13, puts -$4k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 192.60 × 205.70, spread 6.6% of mid · Δ 1.00
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) 2026-09-25 expiry, 111 strikes within ±25% of book spot (the flip search band); 91 hidden (66 above, 25 below), 82 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $800.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 111 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 62 0 0 0 0 0 -1.00 6.6% 205.60 192.50 1000 0.15 4.30 186.5% 0.02 24 1 22 0 0 99 +0 -$3k +$41k +$39k +0 0 0 0 0 0 0 -1.00 5.9% 198.20 186.80 995 0.00 5.00 no two-sided quote 0.03 0 0 0 0 0 21 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 6.9% 195.70 182.60 990 0.00 5.00 no two-sided quote 0.03 2 2 0 0 2 27 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.99 7.1% 190.80 177.70 985 0.00 5.10 no two-sided quote 0.03 0 0 0 0 0 43 +0 +$0 +$22k +$22k +0 37 0 0 0 0 0 -0.98 7.2% 185.70 172.80 980 0.55 1.80 106.4% 0.03 4 1 3 0 0 24 +1 -$15k +$13k -$3k +0 0 0 0 0 0 0 -0.97 8.8% 181.00 165.80 975 0.10 5.30 192.6% 0.03 0 0 0 0 0 38 +0 +$0 +$22k +$22k +0 5 0 0 0 0 0 -0.96 8.2% 176.10 162.20 970 0.00 5.30 no two-sided quote 0.03 1 0 1 0 1 74 +0 -$3k +$45k +$42k +0 2 0 0 0 0 0 -0.96 8.7% 170.90 156.60 965 0.00 5.50 no two-sided quote 0.04 0 0 0 0 0 32 +0 -$1k +$21k +$19k +0 13 0 0 0 0 0 -0.95 9.9% 166.70 151.00 960 0.25 4.50 178.9% 0.04 0 0 0 0 0 41 +2 -$10k +$28k +$18k +0 53 0 0 0 0 0 -0.94 8.1% 161.30 148.80 955 0.40 4.80 169.2% 0.04 0 0 0 0 0 26 +0 -$45k +$19k -$26k +0 98 0 0 0 0 0 -0.94 8.7% 156.50 143.50 950 0.65 2.00 101.9% 0.04 11 2 9 0 1 46 +3 -$91k +$36k -$55k +0 5 15 0 1 14 15 -0.93 10.4% 151.70 136.70 945 0.55 2.35 124.1% 0.05 4 0 4 0 0 99 +0 -$5k +$86k +$81k +0 20 0 0 0 0 0 -0.92 9.2% 147.10 134.10 940 1.60 2.55 45.8% 0.06 44 10 33 0 8 336 +291 -$22k +$325k +$304k +0 21 0 0 0 0 0 -0.92 11.1% 142.10 127.10 935 1.30 3.60 93.9% 0.07 26 0 4 0 25 8 +0 -$24k +$8k -$16k -1 25 0 0 0 0 0 -0.91 9.9% 137.40 124.40 930 1.00 6.20 144.4% 0.07 1 0 1 0 1 58 +2 -$31k +$67k +$36k +0 1 0 0 0 0 0 -0.90 10.5% 132.90 119.60 925 1.00 6.70 148.1% 0.08 2 2 0 0 2 15 +0 -$1k +$19k +$17k +2 15 0 0 0 0 0 -0.90 10.4% 128.00 115.40 920 0.05 4.00 195.1% 0.09 65 29 36 0 16 82 +61 -$21k +$109k +$88k +0 31 0 0 0 0 0 -0.89 10.9% 123.30 110.50 915 1.35 8.00 142.2% 0.10 15 15 0 0 15 15 +0 -$46k +$22k -$25k +0 0 0 0 0 0 0 -0.88 10.8% 120.50 108.10 912.5 2.25 5.30 80.8% 0.10 1 1 0 0 0 0 +0 — — — +0 33 3 0 2 3 5 -0.88 8.7% 116.40 106.70 910 2.60 5.00 63.2% 0.11 13 0 13 0 13 178 +7 -$53k +$274k +$221k +0 0 0 0 0 0 0 -0.87 11.7% 116.40 103.50 907.5 2.20 8.10 114.6% 0.11 0 0 0 0 0 1 +1 +$0 +$2k +$2k +0 2 0 0 0 0 0 -0.87 11.7% 114.20 101.60 905 2.60 5.50 71.6% 0.12 4 3 1 0 0 94 +5 -$3k +$154k +$151k +0 1 0 0 0 0 0 -0.86 9.6% 109.60 99.60 902.5 2.95 8.70 98.7% 0.12 0 0 0 0 0 7 +7 -$2k +$12k +$10k +9 28 29 0 7 12 29 -0.86 11.2% 108.10 96.60 900 3.60 5.50 41.8% 0.13 368 122 244 0 2 100 +15 -$50k +$175k +$125k +0 0 0 0 0 0 0 -0.85 14.6% 107.20 92.60 897.5 3.10 9.00 97.5% 0.13 0 0 0 0 0 1 +1 +$0 +$2k +$2k +0 24 0 0 0 0 0 -0.84 13.7% 105.00 91.50 895 3.80 10.00 89.9% 0.14 0 0 0 0 0 38 +2 -$45k +$71k +$25k +0 0 0 0 0 0 0 -0.84 14.0% 102.90 89.40 892.5 3.90 9.70 85.3% 0.14 2 0 2 0 2 16 +1 +$0 +$31k +$31k +0 47 0 0 0 0 0 -0.83 14.3% 100.70 87.30 890 1.75 7.30 122.7% 0.15 25 3 0 0 25 72 +22 -$94k +$142k +$49k +0 27 2 0 0 2 2 -0.82 15.2% 96.50 82.90 885 4.60 10.60 78.9% 0.17 1 1 0 0 0 25 -4 -$57k +$52k -$4k +0 49 13 0 3 10 13 -0.80 15.6% 91.90 78.60 880 6.00 8.90 38.9% 0.18 10 8 0 0 4 31 +11 -$108k +$69k -$39k +0 34 0 0 0 0 0 -0.79 18.2% 88.20 73.50 875 6.00 12.10 67.4% 0.20 1 1 0 0 0 43 +6 -$79k +$101k +$22k +0 50 10 0 0 0 10 -0.78 16.4% 83.80 71.10 870 6.80 10.60 43.7% 0.21 10 10 0 0 3 17 +2 -$121k +$42k -$80k +0 15 0 0 0 1 1 -0.76 15.9% 77.90 66.40 865 8.00 11.30 34.2% 0.23 4 4 0 0 0 38 +0 -$38k +$98k +$60k +2 91 127 0 124 0 127 -0.75 17.5% 73.40 61.60 860 6.80 13.60 66.7% 0.25 22 7 14 0 6 21 +2 -$244k +$57k -$187k +0 30 1 0 1 0 1 -0.73 18.6% 69.50 57.70 855 9.80 16.00 48.1% 0.26 6 3 3 0 0 23 +1 -$84k +$65k -$19k +0 49 3 0 1 0 3 -0.71 23.4% 67.90 53.70 850 10.60 15.00 34.4% 0.28 67 36 25 0 19 60 +4 -$141k +$178k +$37k +0 34 0 0 0 0 0 -0.68 22.4% 64.00 51.10 845 11.50 18.70 47.7% 0.31 4 3 1 0 3 16 +0 -$100k +$49k -$51k +0 0 0 0 0 0 0 -0.67 20.2% 60.50 49.40 842.5 11.00 19.80 57.1% 0.32 5 2 3 1 0 1 +0 +$0 +$3k +$3k +3 61 1 0 0 1 1 -0.66 21.9% 58.80 47.20 840 13.40 18.00 29.3% 0.33 3 2 1 0 0 64 +3 -$183k +$201k +$18k +0 0 0 0 0 0 0 -0.65 25.5% 58.80 45.50 837.5 14.20 19.30 30.4% 0.34 0 0 0 0 0 2 +0 +$0 +$6k +$6k +1 24 0 0 0 0 0 -0.63 25.1% 57.30 44.50 835 14.90 21.50 36.3% 0.36 14 1 13 1 0 19 +0 -$73k +$60k -$13k +0 1 0 0 0 0 0 -0.62 27.9% 55.50 41.90 832.5 14.40 22.30 43.1% 0.37 5 0 5 0 2 1 +1 -$3k +$3k +$128 +0 52 0 0 0 0 0 -0.61 22.9% 52.10 41.40 830 17.30 23.10 28.7% 0.38 13 9 4 0 4 19 +2 -$161k +$61k -$100k +0 2 1 0 1 0 1 -0.60 24.2% 52.30 41.00 827.5 17.20 23.90 32.6% 0.40 2 2 0 0 0 1 +0 -$6k +$3k -$3k +4 36 5 0 5 0 5 -0.59 32.7% 50.90 36.60 825 18.20 25.00 31.5% 0.41 23 8 14 0 1 17 -2 -$113k +$55k -$58k +1 48 0 0 0 0 0 -0.56 33.2% 47.80 34.20 820 20.10 27.00 29.3% 0.43 19 9 9 0 6 54 +9 -$153k +$177k +$24k +0 8 1 0 0 1 1 -0.55 31.0% 46.90 34.30 817.5 21.10 27.90 27.8% 0.45 4 3 1 0 0 16 +0 -$26k +$53k +$27k +0 29 1 0 2 0 2 -0.54 31.6% 44.00 32.00 815 21.90 29.00 27.9% 0.46 3 0 2 0 2 78 -1 -$94k +$258k +$164k +1 3 0 0 0 0 0 -0.53 40.1% 42.50 28.30 812.5 23.40 30.00 24.7% 0.47 8 5 1 1 5 9 +0 -$10k +$30k +$20k -2 258 0 0 19 21 40 -0.51 26.5% 38.00 29.10 810 24.30 30.20 21.7% 0.48 18 8 8 1 4 17 +2 -$843k +$57k -$786k +0 2 0 1 0 15 15 -0.50 26.7% 39.10 29.90 807.5 25.60 32.20 22.8% 0.50 1 0 0 0 0 2 +2 -$7k +$7k +$107 +0 24 0 0 0 0 0 -0.49 35.4% 38.20 26.70 805 25.90 33.20 24.7% 0.51 8 2 5 0 4 43 +2 -$79k +$143k +$64k +0 0 0 0 0 1 1 -0.48 19.2% 33.70 27.80 802.5 26.70 36.30 30.5% 0.52 5 5 0 0 0 1 +0 +$0 +$3k +$3k -1 162 10 1 10 12 24 -0.46 18.0% 31.50 26.30 800 27.60 35.90 26.1% 0.54 14 4 7 0 10 25 +3 -$537k +$83k -$454k +0 1 0 0 0 0 0 -0.45 31.0% 32.80 24.00 797.5 28.90 38.70 29.0% 0.55 0 0 0 0 0 1 +0 -$3k +$3k +$16 +0 17 1 0 0 11 11 -0.44 26.2% 31.10 23.90 795 30.20 41.90 32.5% 0.56 8 3 5 0 0 10 +2 -$55k +$33k -$22k +21 87 1 0 3 2 6 -0.41 26.9% 28.30 21.60 790 32.90 40.60 21.0% 0.59 6 1 1 0 3 30 +0 -$276k +$98k -$179k +1 36 9 3 11 11 23 -0.39 31.2% 26.70 19.50 785 35.90 46.10 24.9% 0.61 0 0 0 0 0 9 +0 -$112k +$29k -$83k +1 52 25 1 27 18 56 -0.37 33.3% 24.50 17.50 780 38.90 50.90 26.7% 0.64 4 3 1 0 1 26 +8 -$157k +$80k -$77k +0 19 12 0 14 5 29 -0.34 30.0% 22.60 16.70 775 42.10 53.90 24.6% 0.66 6 3 3 0 1 57 +2 -$56k +$171k +$115k +10 90 3 0 1 2 3 -0.32 40.9% 21.20 14.00 770 45.40 53.90 17.1% 0.68 0 0 0 0 0 31 +0 -$257k +$90k -$167k +3 46 0 0 1 1 2 -0.30 27.7% 18.50 14.00 765 46.50 57.80 21.7% 0.71 2 2 0 0 2 7 -1 -$127k +$20k -$108k +0 38 10 0 9 4 15 -0.27 45.4% 16.50 10.40 760 52.40 61.30 15.7% 0.73 1 1 0 0 1 5 -1 -$102k +$13k -$88k +2 38 0 0 0 1 1 -0.25 42.3% 16.60 10.80 755 56.00 67.50 18.6% 0.75 0 0 0 0 0 12 +0 -$97k +$31k -$66k +11 167 41 0 48 11 63 -0.23 21.4% 12.40 10.00 750 59.90 70.90 16.8% 0.77 20 2 13 0 12 4 +0 -$406k +$10k -$396k +0 20 2 0 0 0 2 -0.22 46.0% 14.70 9.20 747.5 61.20 73.10 17.7% 0.78 0 0 0 0 0 1 +0 -$47k +$2k -$45k +0 82 0 0 0 1 1 -0.21 61.9% 12.70 6.70 745 62.20 75.10 18.8% 0.79 0 0 0 0 0 27 +0 -$189k +$62k -$127k +6 47 1 0 1 0 1 -0.20 63.4% 13.50 7.00 742.5 65.60 77.00 16.0% 0.79 0 0 0 0 0 0 +0 -$106k +$0 -$106k +1 68 10 0 7 5 12 -0.20 77.8% 11.60 5.10 740 64.50 79.10 20.3% 0.80 1 1 0 0 1 256 +251 -$149k +$559k +$411k +5 8 1 0 1 1 2 -0.19 85.1% 12.40 5.00 737.5 69.60 80.90 15.0% 0.81 0 0 0 0 0 0 +0 -$17k +$0 -$17k +8 50 3 0 2 10 12 -0.18 66.7% 12.00 6.00 735 70.20 82.60 16.2% 0.82 1 0 0 0 0 254 +251 -$103k +$523k +$420k +2 21 0 0 0 1 1 -0.17 71.5% 11.20 5.30 732.5 72.20 85.10 16.4% 0.83 0 0 0 0 0 0 +0 -$42k +$0 -$42k +30 112 6 0 2 7 10 -0.16 37.8% 8.50 5.80 730 74.40 83.50 11.5% 0.84 0 0 0 0 0 3 +0 -$217k +$6k -$211k +5 37 2 0 8 2 14 -0.15 62.8% 9.00 4.70 727.5 76.50 89.20 15.3% 0.85 0 0 0 0 0 0 +0 -$69k +$0 -$69k +3 68 0 0 0 1 1 -0.14 106.1% 7.50 2.30 725 76.80 91.40 17.4% 0.86 0 0 0 0 0 5 +0 -$122k +$9k -$113k +0 3 0 0 0 0 0 -0.13 73.9% 7.60 3.50 722.5 79.90 93.60 15.8% 0.87 0 0 0 0 0 0 +0 -$5k +$0 -$5k -1 77 13 0 4 25 30 -0.12 102.7% 7.00 2.25 720 80.50 95.70 17.3% 0.87 0 0 0 0 0 0 +0 -$127k +$0 -$127k +0 2 0 0 13 9 24 -0.11 152.4% 10.00 1.35 717.5 84.30 97.80 14.8% 0.88 0 0 0 0 0 0 +0 -$3k +$0 -$3k +1 97 26 0 0 26 26 -0.11 124.7% 6.90 1.60 715 86.50 100.00 14.5% 0.89 0 0 0 0 0 5 -1 -$147k +$8k -$140k +0 2 0 0 0 1 1 -0.10 126.9% 7.60 1.70 712.5 88.70 102.30 14.2% 0.89 0 0 0 0 0 0 +0 -$3k +$0 -$3k +19 171 4 0 12 2 15 -0.10 66.7% 6.20 3.10 710 92.50 104.60 12.3% 0.90 0 0 0 0 0 1 +0 -$240k +$1k -$239k +1 13 0 0 0 0 0 -0.09 136.1% 7.10 1.35 707.5 92.60 106.70 14.1% 0.91 0 0 0 0 0 0 +0 -$18k +$0 -$18k +0 164 4 0 34 28 65 -0.09 no two-sided quote 7.70 0.00 705 94.00 108.40 14.2% 0.91 0 0 0 0 0 2 +0 -$212k +$3k -$210k +12 79 0 0 0 0 0 -0.09 170.3% 8.10 0.65 702.5 96.40 111.30 14.3% 0.92 0 0 0 0 0 0 +0 -$98k +$0 -$98k -5 154 16 0 18 3 23 -0.08 121.4% 4.70 1.15 700 100.10 113.60 12.6% 0.92 2 0 0 0 2 2 -1 -$183k +$2k -$181k +0 0 0 0 1 0 1 -0.08 108.5% 5.90 1.75 697.5 101.60 115.90 13.1% 0.93 0 0 0 0 0 0 +0 — — — +14 67 1 0 1 1 2 -0.08 98.4% 4.70 1.60 695 103.80 118.20 13.0% 0.94 0 0 0 0 0 1 +0 -$73k +$1k -$72k +0 2 0 0 0 0 0 -0.07 no two-sided quote 7.10 0.00 692.5 105.10 120.50 13.7% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 157 16 0 28 5 33 -0.07 107.7% 4.00 1.20 690 107.80 122.80 13.0% 0.95 0 0 0 0 0 2 +0 -$157k +$2k -$155k +6 6 0 0 0 0 0 -0.06 196.2% 5.20 0.05 687.5 110.10 125.20 12.8% 0.96 1 0 1 0 0 0 +0 -$6k +$0 -$6k +0 28 0 0 0 1 1 -0.06 127.3% 4.50 1.00 685 113.40 127.50 11.7% 0.97 0 0 0 0 0 2 +0 -$25k +$1k -$24k +0 0 0 0 0 0 0 -0.06 193.7% 6.20 0.10 682.5 117.00 129.80 10.4% 0.97 0 0 0 0 0 0 +0 — — — +0 129 3 0 41 99 144 -0.05 87.2% 2.80 1.10 680 117.10 132.20 12.1% 0.98 0 0 0 0 0 3 +0 -$106k +$1k -$105k +0 0 0 0 0 0 0 -0.05 196.9% 6.30 0.05 677.5 121.70 134.60 10.1% 0.99 0 0 0 0 0 0 +0 — — — +0 129 0 0 3 14 17 -0.05 no two-sided quote 3.50 0.00 675 124.10 137.00 9.9% 1.00 0 0 0 0 0 0 +0 -$96k +$0 -$96k +0 7 0 0 1 0 1 -0.04 184.8% 3.80 0.15 672.5 126.50 139.40 9.7% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k -6 187 8 0 16 38 54 -0.04 73.7% 1.95 0.90 670 128.90 141.80 9.5% 1.00 0 0 0 0 0 5 +0 -$125k +$315 -$124k +0 1 1 1 14 7 25 -0.04 185.2% 5.20 0.20 667.5 131.30 144.20 9.4% 1.00 0 0 0 0 0 0 +0 -$633 +$0 -$633 +0 36 0 0 12 13 26 -0.04 150.0% 2.45 0.35 665 131.70 146.60 10.7% 1.00 0 0 0 0 0 1 +0 -$22k +$58 -$22k +0 27 9 0 6 7 13 -0.03 66.7% 1.50 0.75 660 138.50 151.40 8.9% 1.00 0 0 0 0 0 2 +0 -$14k +$108 -$14k +0 117 0 0 9 8 17 -0.03 60.9% 1.50 0.80 655 143.40 156.30 8.6% 1.00 0 0 0 0 0 1 +0 -$54k +$50 -$54k +2 101 5 0 7 0 7 -0.02 184.6% 1.25 0.05 650 146.30 161.20 9.7% 1.00 0 0 0 0 0 1 +0 -$40k +$46 -$40k +0 50 0 0 0 0 0 -0.02 no two-sided quote 4.70 0.00 645 153.10 166.10 8.1% 1.00 0 0 0 0 0 0 +0 -$17k +$0 -$17k +16 100 12 0 29 26 55 -0.02 no two-sided quote 3.70 0.00 640 158.00 171.00 7.9% 1.00 0 0 0 0 0 11 +0 -$30k +$443 -$29k +0 12 2 0 2 0 2 -0.02 no two-sided quote 4.80 0.00 635 163.40 175.90 7.4% 1.00 0 0 0 0 0 2 +0 -$3k +$75 -$3k +0 32 0 0 0 0 0 -0.01 no two-sided quote 4.30 0.00 630 167.90 180.80 7.4% 1.00 0 0 0 0 0 1 +0 -$8k +$27 -$8k +0 38 0 0 0 0 0 -0.01 no two-sided quote 4.60 0.00 625 170.50 186.90 9.2% 1.00 0 0 0 0 0 2 +0 -$8k +$39 -$8k -2 58 0 0 0 0 0 -0.01 no two-sided quote 2.90 0.00 620 175.50 191.50 8.7% 1.00 0 0 0 0 0 2 +0 -$10k +$28 -$10k +0 54 0 0 0 0 0 -0.01 no two-sided quote 4.50 0.00 615 181.30 195.60 7.6% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 36 4 0 4 0 4 -0.01 no two-sided quote 1.25 0.00 610 185.80 200.60 7.7% 1.00 0 0 0 0 0 2 +0 -$4k +$13 -$4k +0 18 0 0 0 0 0 -0.00 no two-sided quote 4.40 0.00 605 192.60 205.70 6.6% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k
Simplify Analytics