Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 470 (Δ 0.21), put 320 (Δ -0.21); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460450440430420410400390380370360350340330320310300290put strike nearest 0.20 delta: 3202.2k02.2k75775725%10%10%25%-$766k+$766kcall wall 380put wall 380book spot 375.06γ flip 351.08strike 460 calls: OI 417 (-3) · vol 33 (at ask 23, at bid 9, sweep 3, multi-leg 2) · NBBO 9.20 × 12.25, spread 28.4% of mid · Δ 0.23 puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.20 × 93.75, spread 5.0% of mid · Δ -0.83 net GEX +$174k per 1% (calls +$200k, puts -$26k)strike 450 calls: OI 630 (+9) · vol 39 (at ask 7, at bid 20, sweep 2, multi-leg 2) · NBBO 11.15 × 13.95, spread 22.3% of mid · Δ 0.26 puts: OI 88 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.40 × 85.45, spread 6.1% of mid · Δ -0.79 net GEX +$274k per 1% (calls +$322k, puts -$48k)strike 440 calls: OI 698 (+1) · vol 44 (at ask 3, at bid 37, multi-leg 28) · NBBO 13.05 × 15.90, spread 19.7% of mid · Δ 0.29 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.30 × 77.35, spread 6.7% of mid · Δ -0.75 net GEX +$375k per 1% (calls +$378k, puts -$3k)strike 430 calls: OI 352 (+2) · vol 124 (at ask 39, at bid 85, multi-leg 82) · NBBO 14.85 × 18.15, spread 20.0% of mid · Δ 0.32 puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.80 × 69.60, spread 7.1% of mid · Δ -0.71 net GEX +$153k per 1% (calls +$201k, puts -$48k)strike 420 calls: OI 308 (+20) · vol 30 (at ask 21, at bid 8, sweep 4, multi-leg 6) · NBBO 17.90 × 20.75, spread 14.7% of mid · Δ 0.36 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.70 × 62.25, spread 7.6% of mid · Δ -0.67 net GEX +$166k per 1% (calls +$183k, puts -$17k)strike 410 calls: OI 370 (-4) · vol 102 (at ask 76, at bid 26, multi-leg 23) · NBBO 20.30 × 23.75, spread 15.7% of mid · Δ 0.40 puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 54.75, spread 7.2% of mid · Δ -0.62 net GEX +$194k per 1% (calls +$226k, puts -$33k)strike 400 calls: OI 648 (-3) · vol 757 (at ask 569, at bid 137, multi-leg 5) · NBBO 23.60 × 27.10, spread 13.8% of mid · Δ 0.44 puts: OI 88 (+4) · vol 12 (at ask 1, at bid 7, sweep 2, multi-leg 4) · NBBO 44.55 × 49.15, spread 9.8% of mid · Δ -0.58 net GEX +$345k per 1% (calls +$406k, puts -$61k)strike 390 calls: OI 198 (-3) · vol 41 (at ask 38, at bid 3, sweep 4, multi-leg 4) · NBBO 27.95 × 30.95, spread 10.2% of mid · Δ 0.49 puts: OI 96 (+13) · vol 8 (at ask 2, at bid 2, multi-leg 4) · NBBO 38.50 × 42.10, spread 8.9% of mid · Δ -0.53 net GEX +$56k per 1% (calls +$124k, puts -$67k)strike 380 calls: OI 448 (+8) · vol 37 (at ask 11, at bid 24, sweep 3, multi-leg 11) · NBBO 30.80 × 35.25, spread 13.5% of mid · Δ 0.53 puts: OI 1,248 (+7) · vol 29 (at ask 4, at bid 10) · NBBO 33.80 × 35.50, spread 4.9% of mid · Δ -0.48 net GEX -$586k per 1% (calls +$277k, puts -$863k)strike 370 calls: OI 414 (+5) · vol 16 (at ask 3, at bid 12, multi-leg 7) · NBBO 36.15 × 40.15, spread 10.5% of mid · Δ 0.57 puts: OI 266 (+120) · vol 145 (at ask 56, at bid 38, multi-leg 71) · NBBO 29.25 × 31.35, spread 6.9% of mid · Δ -0.43 net GEX +$71k per 1% (calls +$253k, puts -$181k)strike 360 calls: OI 292 (+6) · vol 65 (at ask 21, at bid 44, multi-leg 57) · NBBO 41.20 × 45.60, spread 10.1% of mid · Δ 0.62 puts: OI 683 (+0) · vol 194 (at ask 148, at bid 45, multi-leg 58) · NBBO 23.15 × 26.45, spread 13.3% of mid · Δ -0.38 net GEX -$274k per 1% (calls +$173k, puts -$447k)strike 350 calls: OI 664 (-3) · vol 68 (at ask 1, at bid 67, multi-leg 61) · NBBO 47.40 × 51.60, spread 8.5% of mid · Δ 0.66 puts: OI 286 (+48) · vol 10 (at ask 6, at bid 4, multi-leg 1) · NBBO 19.00 × 22.50, spread 16.9% of mid · Δ -0.33 net GEX +$195k per 1% (calls +$371k, puts -$176k)strike 340 calls: OI 515 (-1) · vol 65 (at ask 4, at bid 61, multi-leg 55) · NBBO 53.55 × 58.05, spread 8.1% of mid · Δ 0.70 puts: OI 165 (+4) · vol 26 (at ask 20, at bid 6) · NBBO 16.20 × 18.40, spread 12.7% of mid · Δ -0.29 net GEX +$176k per 1% (calls +$270k, puts -$94k)strike 330 calls: OI 248 (+1) · vol 47 (at ask 15, at bid 32, multi-leg 47) · NBBO 59.80 × 64.85, spread 8.1% of mid · Δ 0.74 puts: OI 474 (+25) · vol 113 (at ask 52, at bid 61, sweep 3) · NBBO 12.90 × 15.40, spread 17.7% of mid · Δ -0.25 net GEX -$126k per 1% (calls +$121k, puts -$246k)strike 320 calls: OI 2,160 (+8) · vol 1 (at ask 1, at bid 0) · NBBO 66.75 × 72.10, spread 7.7% of mid · Δ 0.78 puts: OI 410 (+2) · vol 56 (at ask 9, at bid 22, multi-leg 7) · NBBO 10.10 × 12.30, spread 19.6% of mid · Δ -0.21 net GEX +$766k per 1% (calls +$958k, puts -$192k)strike 310 calls: OI 281 (+6) · vol 69 (at ask 0, at bid 69, multi-leg 69) · NBBO 74.25 × 79.75, spread 7.1% of mid · Δ 0.81 puts: OI 616 (-34) · vol 13 (at ask 8, at bid 4, multi-leg 12) · NBBO 7.55 × 10.00, spread 27.9% of mid · Δ -0.17 net GEX -$144k per 1% (calls +$112k, puts -$256k)strike 300 calls: OI 219 (+0) · vol 10 (at ask 2, at bid 8, multi-leg 9) · NBBO 82.25 × 87.70, spread 6.4% of mid · Δ 0.84 puts: OI 2,093 (+2) · vol 237 (at ask 13, at bid 118, sweep 1, multi-leg 25) · NBBO 5.45 × 7.00, spread 24.9% of mid · Δ -0.13 net GEX -$672k per 1% (calls +$77k, puts -$748k)strike 290 calls: OI 228 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 91.05 × 96.00, spread 5.3% of mid · Δ 0.87 puts: OI 553 (+0) · vol 35 (at ask 17, at bid 17, multi-leg 29) · NBBO 4.25 × 5.20, spread 20.1% of mid · Δ -0.10 net GEX -$96k per 1% (calls +$69k, puts -$166k)

2026-11-20 expiry, 18 strikes within ±25% of book spot (the flip search band); 74 hidden (30 above, 44 below), 69 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $330.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 18 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+05300000-0.835.0%93.7589.204609.2012.2528.4%0.233323932417-3-$26k+$200k+$174k
+08800000-0.796.1%85.4580.4045011.1513.9522.3%0.263972022630+9-$48k+$322k+$274k
+0500000-0.756.7%77.3572.3044013.0515.9019.7%0.2944337028698+1-$3k+$378k+$375k
+07800000-0.717.1%69.6064.8043014.8518.1520.0%0.321243985082352+2-$48k+$201k+$153k
+02600000-0.677.6%62.2557.7042017.9020.7514.7%0.363021846308+20-$17k+$183k+$166k
+04800000-0.627.2%54.7550.9541020.3023.7515.7%0.401027626023370-4-$33k+$226k+$194k
+488427112-0.589.8%49.1544.5540023.6027.1013.8%0.4475756913705648-3-$61k+$406k+$345k
+139640228-0.538.9%42.1038.5039027.9530.9510.2%0.494138344198-3-$67k+$124k+$56k
+71,2480010429-0.484.9%35.5033.8038030.8035.2513.5%0.53371124311448+8-$863k+$277k-$586k
+1202667103856145-0.436.9%31.3529.2537036.1540.1510.5%0.571631207414+5-$181k+$253k+$71k
+068358045148194-0.3813.3%26.4523.1536041.2045.6010.1%0.62652144057292+6-$447k+$173k-$274k
+48286104610-0.3316.9%22.5019.0035047.4051.608.5%0.6668167061664-3-$176k+$371k+$195k
+41650062026-0.2912.7%18.4016.2034053.5558.058.1%0.7065461055515-1-$94k+$270k+$176k
+25474036152113-0.2517.7%15.4012.9033059.8064.858.1%0.74471532047248+1-$246k+$121k-$126k
+24107022956-0.2119.6%12.3010.1032066.7572.107.7%0.78110002,160+8-$192k+$958k+$766k
-346161204813-0.1727.9%10.007.5531074.2579.757.1%0.8169069069281+6-$256k+$112k-$144k
+22,09325111813237-0.1324.9%7.005.4530082.2587.706.4%0.84102809219+0-$748k+$77k-$672k
+0553290171735-0.1020.1%5.204.2529091.0596.005.3%0.8711001228+1-$166k+$69k-$96k