Simplify Analytics
PANW

PANW

$363.58 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
47.7%
IV percentile
59.1%
own all (<3y) · n=241
IV rank
43.9%
own all (<1y) · n=241
range
25.2% – 76.4%
own all (<1y) · n=241
low 25.2%241 sessions, all (<1y) · today 47.7%high 76.4%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 11-18 time?Earnings 2026-11-18, time unknown - date stated by the vendor's estimate First session it can move: 2026-11-18, 61 calendar days from the 2026-09-18 curve - every tenor of 61d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.8%44.0%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (61d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
54.4%
own all (<3y) 77.8% · n=241
slope, 30d − 90d
-6.7 pts
own all (<3y) 6.0% · n=241
variance risk premium, 30d
-21.2 pts
own all (<3y) 0.2% · n=236

Skew · risk reversal

25-delta
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta
-6.1 pts
own all (<3y) 4.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 4 put and 3 call strikes within ±2.3%, IV 53% to 59%strike 367.5: IV 58.8%, beyond the shared scalestrike 372.5: IV 58.4%, beyond the shared scalestrike 375: IV 58.9%, beyond the shared scalestrike 380: IV 58.4%, beyond the shared scalestrike 382.5: IV 59.5%, beyond the shared scale58%44%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 10 put and 9 call strikes within ±6.5%, IV 45% to 52%58%44%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.8%, IV 46% to 55%58%44%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 9 put and 6 call strikes within ±11%, IV 50% to 52%58%44%11%book spot+11%
29d2026-10-16
2026-10-16: 5 put and 5 call strikes within ±12%, IV 50% to 52%58%44%12%book spot+12%
64d2026-11-20
2026-11-20: 7 put and 7 call strikes within ±18%, IV 53% to 55%58%44%18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 8 call strikes within ±22%, IV 54% to 57%58%44%22%book spot+22%
120d2027-01-15
2027-01-15: 15 put and 9 call strikes within ±25%, IV 54% to 56%58%44%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (44%58%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 11-18 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 26d50.3% p 375
2026-10-30 Friweekly422026-10-0214dclear · 19d51.9% p 375
2026-11-20 Fri632026-10-2335dspans · +2d
exit 26d before
54.4% c 380none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no PANW chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$66.5m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$351.08
flip within ±25% of book spot
flip distance
-1.21 ATR
own all (<3y) 65.8% · n=60
0DTE share of volume
not listed daily

book spot $375.06 (unadjusted close, 2026-09-17) · call wall $380.00 (+1.32% from book spot) · put wall $380.00 (+1.32% from book spot) · max pain $330.00 (-12.01% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $375.06 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $363.58, its newest unadjusted close, on 2026-09-18; the book was taken at $375.06 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 445 (Δ 0.20), put 330 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move460455450445440435430425420415410405400395390385380375370365360355350345340335330325320315310305300295290285put strike nearest 0.20 delta: 330call strike nearest 0.20 delta: 445124012421521525%10%10%25%-$72k+$72kcall wall 380put wall 380book spot 375.06γ flip 351.08strike 460 calls: OI 124 (+1) · vol 10 (at ask 8, at bid 2, multi-leg 7) · NBBO 3.60 × 7.20, spread 66.7% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.60 × 90.25, spread 6.5% of mid · Δ -0.89 net GEX +$61k per 1% (calls +$61k, puts +$0)strike 455 calls: OI 4 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 4.10 × 8.00, spread 64.5% of mid · Δ 0.17 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.65 × 85.10, spread 6.6% of mid · Δ -0.88 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 450 calls: OI 45 (+8) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 4.95 × 7.80, spread 44.7% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.20 × 80.75, spread 7.1% of mid · Δ -0.86 net GEX +$25k per 1% (calls +$25k, puts +$0)strike 445 calls: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 5.35 × 9.40, spread 54.9% of mid · Δ 0.20 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.65 × 76.40, spread 6.4% of mid · Δ -0.84 net GEX +$9k per 1% (calls +$12k, puts -$3k)strike 440 calls: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 10.20, spread 50.3% of mid · Δ 0.21 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.30 × 72.20, spread 7.0% of mid · Δ -0.82 net GEX +$5k per 1% (calls +$9k, puts -$4k)strike 435 calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 6.90 × 11.10, spread 46.7% of mid · Δ 0.23 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.10 × 68.10, spread 7.6% of mid · Δ -0.80 net GEX +$2k per 1% (calls +$3k, puts -$658)strike 430 calls: OI 21 (+5) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 7.80 × 12.05, spread 42.8% of mid · Δ 0.25 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.05 × 63.85, spread 7.8% of mid · Δ -0.78 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 425 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 13.10, spread 36.0% of mid · Δ 0.28 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.30 × 59.95, spread 8.1% of mid · Δ -0.75 net GEX +$2k per 1% (calls +$3k, puts -$1k)strike 420 calls: OI 18 (+1) · vol 20 (at ask 16, at bid 3, multi-leg 2) · NBBO 9.85 × 14.25, spread 36.5% of mid · Δ 0.30 puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 51.25 × 56.25, spread 9.3% of mid · Δ -0.73 net GEX +$12k per 1% (calls +$13k, puts -$765)strike 415 calls: OI 17 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 11.05 × 15.50, spread 33.5% of mid · Δ 0.33 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.75 × 52.40, spread 9.3% of mid · Δ -0.70 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 410 calls: OI 44 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 12.35 × 16.90, spread 31.1% of mid · Δ 0.35 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.10 × 48.85, spread 10.2% of mid · Δ -0.67 net GEX +$32k per 1% (calls +$33k, puts -$2k)strike 405 calls: OI 13 (+0) · vol 50 (at ask 49, at bid 1, multi-leg 2) · NBBO 13.75 × 18.40, spread 28.9% of mid · Δ 0.38 puts: OI 0 (+0) · vol 4 (at ask 2, at bid 1) · NBBO 40.40 × 46.00, spread 13.0% of mid · Δ -0.64 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 400 calls: OI 93 (+0) · vol 215 (at ask 208, at bid 6, multi-leg 4) · NBBO 16.20 × 20.05, spread 21.2% of mid · Δ 0.40 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 42.20, spread 12.9% of mid · Δ -0.62 net GEX +$72k per 1% (calls +$73k, puts -$862)strike 395 calls: OI 24 (-1) · vol 154 (at ask 148, at bid 5, multi-leg 4) · NBBO 17.05 × 21.80, spread 24.5% of mid · Δ 0.43 puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 33.90 × 39.00, spread 14.0% of mid · Δ -0.59 net GEX +$18k per 1% (calls +$19k, puts -$875)strike 390 calls: OI 65 (+4) · vol 9 (at ask 3, at bid 6, multi-leg 9) · NBBO 19.45 × 23.65, spread 19.5% of mid · Δ 0.46 puts: OI 26 (+0) · vol 7 (at ask 3, at bid 2) · NBBO 30.85 × 36.25, spread 16.1% of mid · Δ -0.56 net GEX +$29k per 1% (calls +$52k, puts -$23k)strike 385 calls: OI 32 (+0) · vol 12 (at ask 8, at bid 0, multi-leg 12) · NBBO 21.85 × 25.70, spread 16.2% of mid · Δ 0.48 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.95 × 32.95, spread 16.4% of mid · Δ -0.52 net GEX +$23k per 1% (calls +$26k, puts -$3k)strike 380 calls: OI 24 (+0) · vol 144 (at ask 127, at bid 17, multi-leg 1) · NBBO 23.05 × 27.65, spread 18.1% of mid · Δ 0.51 puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.20 × 30.10, spread 17.7% of mid · Δ -0.49 net GEX +$9k per 1% (calls +$19k, puts -$11k)strike 375 calls: OI 20 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 26.05 × 30.30, spread 15.1% of mid · Δ 0.54 puts: OI 17 (+1) · vol 3 (at ask 1, at bid 2) · NBBO 22.65 × 27.40, spread 19.0% of mid · Δ -0.46 net GEX +$930 per 1% (calls +$16k, puts -$15k)strike 370 calls: OI 19 (+0) · vol 146 (at ask 130, at bid 16, multi-leg 1) · NBBO 27.85 × 32.85, spread 16.5% of mid · Δ 0.57 puts: OI 70 (+0) · vol 3 (at ask 1, at bid 1) · NBBO 20.15 × 25.40, spread 23.1% of mid · Δ -0.43 net GEX -$46k per 1% (calls +$15k, puts -$60k)strike 365 calls: OI 23 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 31.30 × 35.55, spread 12.7% of mid · Δ 0.60 puts: OI 8 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 17.85 × 22.60, spread 23.5% of mid · Δ -0.40 net GEX +$11k per 1% (calls +$18k, puts -$7k)strike 360 calls: OI 58 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 33.95 × 38.20, spread 11.8% of mid · Δ 0.63 puts: OI 11 (+2) · vol 8 (at ask 8, at bid 0, multi-leg 5) · NBBO 15.75 × 20.35, spread 25.5% of mid · Δ -0.37 net GEX +$34k per 1% (calls +$43k, puts -$9k)strike 355 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 41.50, spread 11.6% of mid · Δ 0.65 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 18.70, spread 30.2% of mid · Δ -0.34 net GEX -$3k per 1% (calls +$1k, puts -$4k)strike 350 calls: OI 20 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 39.40 × 44.75, spread 12.7% of mid · Δ 0.68 puts: OI 62 (+5) · vol 166 (at ask 157, at bid 9, multi-leg 11) · NBBO 13.00 × 15.75, spread 19.1% of mid · Δ -0.31 net GEX -$33k per 1% (calls +$14k, puts -$47k)strike 345 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 48.05, spread 11.8% of mid · Δ 0.71 puts: OI 5 (+2) · vol 5 (at ask 4, at bid 1, multi-leg 4) · NBBO 10.35 × 14.65, spread 34.4% of mid · Δ -0.28 net GEX -$940 per 1% (calls +$3k, puts -$4k)strike 340 calls: OI 4 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 46.55 × 51.50, spread 10.1% of mid · Δ 0.73 puts: OI 28 (+4) · vol 24 (at ask 22, at bid 2, multi-leg 18) · NBBO 8.85 × 13.05, spread 38.4% of mid · Δ -0.25 net GEX -$17k per 1% (calls +$3k, puts -$19k)strike 335 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 55.10, spread 9.5% of mid · Δ 0.75 puts: OI 7 (+1) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 8.25 × 10.85, spread 27.2% of mid · Δ -0.23 net GEX -$2k per 1% (calls +$2k, puts -$5k)strike 330 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.85 × 58.95, spread 9.0% of mid · Δ 0.78 puts: OI 37 (+3) · vol 6 (at ask 4, at bid 1, multi-leg 2) · NBBO 7.65 × 9.85, spread 25.1% of mid · Δ -0.20 net GEX -$21k per 1% (calls +$2k, puts -$22k)strike 325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 62.80, spread 9.4% of mid · Δ 0.80 puts: OI 22 (+3) · vol 14 (at ask 10, at bid 3, multi-leg 10) · NBBO 6.05 × 8.25, spread 30.8% of mid · Δ -0.18 net GEX -$12k per 1% (calls +$0, puts -$12k)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.10 × 66.75, spread 8.8% of mid · Δ 0.82 puts: OI 13 (+3) · vol 11 (at ask 9, at bid 1, multi-leg 8) · NBBO 4.20 × 7.40, spread 55.2% of mid · Δ -0.16 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 315 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.15 × 70.80, spread 8.3% of mid · Δ 0.83 puts: OI 18 (+0) · vol 12 (at ask 11, at bid 1, multi-leg 11) · NBBO 3.35 × 6.35, spread 61.9% of mid · Δ -0.14 net GEX -$8k per 1% (calls +$460, puts -$8k)strike 310 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.95 × 74.95, spread 6.9% of mid · Δ 0.85 puts: OI 19 (+1) · vol 23 (at ask 6, at bid 13, multi-leg 17) · NBBO 2.83 × 5.25, spread 59.9% of mid · Δ -0.12 net GEX -$7k per 1% (calls +$848, puts -$8k)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.65 × 79.20, spread 7.3% of mid · Δ 0.87 puts: OI 11 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 20) · NBBO 2.22 × 4.30, spread 63.8% of mid · Δ -0.10 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 300 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.90 × 83.80, spread 8.6% of mid · Δ 0.88 puts: OI 22 (+2) · vol 22 (at ask 7, at bid 15, multi-leg 15) · NBBO 1.52 × 4.30, spread 95.5% of mid · Δ -0.08 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 295 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.60 × 88.25, spread 7.8% of mid · Δ 0.90 puts: OI 14 (+0) · vol 10 (at ask 5, at bid 5, multi-leg 10) · NBBO 1.18 × 3.80, spread 105.2% of mid · Δ -0.07 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 290 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.10 × 92.80, spread 6.3% of mid · Δ 0.92 puts: OI 5 (+0) · vol 13 (at ask 3, at bid 0, multi-leg 10) · NBBO 1.05 × 3.20, spread 101.2% of mid · Δ -0.07 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 285 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.55 × 97.40, spread 7.3% of mid · Δ 0.93 puts: OI 16 (+1) · vol 26 (at ask 15, at bid 1, multi-leg 25) · NBBO 0.81 × 2.93, spread 113.4% of mid · Δ -0.06 net GEX -$4k per 1% (calls +$0, puts -$4k)

2026-10-30 expiry, 36 strikes within ±25% of book spot (the flip search band); 57 hidden (22 above, 35 below), 32 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$245k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $330.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 36 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.896.5%90.2584.604603.607.2066.7%0.16108207124+1+$0+$61k+$61k
+0000000-0.886.6%85.1079.654554.108.0064.5%0.17110014+1+$0+$2k+$2k
+0000000-0.867.1%80.7575.204504.957.8044.7%0.197430145+8+$0+$25k+$25k
+0500000-0.846.4%76.4071.654455.359.4054.9%0.200000021+1-$3k+$12k+$9k
+0600000-0.827.0%72.2067.304406.1010.2050.3%0.210000015+1-$4k+$9k+$5k
+0100000-0.807.6%68.1063.104356.9011.1046.7%0.23101014+0-$658+$3k+$2k
+0000000-0.787.8%63.8559.054307.8012.0542.8%0.253030121+5+$0+$14k+$14k
+0200000-0.758.1%59.9555.304259.1013.1036.0%0.28000005+0-$1k+$3k+$2k
+0101022-0.739.3%56.2551.254209.8514.2536.5%0.30201630218+1-$765+$13k+$12k
+0000000-0.709.3%52.4047.7541511.0515.5033.5%0.332020217+0+$0+$13k+$13k
+0200000-0.6710.2%48.8544.1041012.3516.9031.1%0.359810844+0-$2k+$33k+$32k
+0000124-0.6413.0%46.0040.4040513.7518.4028.9%0.38504910213+0+$0+$10k+$10k
+1100000-0.6212.9%42.2037.1040016.2020.0521.2%0.4021520860493+0-$862+$73k+$72k
+0100022-0.5914.0%39.0033.9039517.0521.8024.5%0.4315414850424-1-$875+$19k+$18k
+02600237-0.5616.1%36.2530.8539019.4523.6519.5%0.469360965+4-$23k+$52k+$29k
+0300000-0.5216.4%32.9527.9538521.8525.7016.2%0.48128001232+0-$3k+$26k+$23k
+11200000-0.4917.7%30.1025.2038023.0527.6518.1%0.51144127170124+0-$11k+$19k+$9k
+11700213-0.4619.0%27.4022.6537526.0530.3015.1%0.541010120-1-$15k+$16k+$930
+07000113-0.4323.1%25.4020.1537027.8532.8516.5%0.57146130160119+0-$60k+$15k-$46k
+0820202-0.4023.5%22.6017.8536531.3035.5512.7%0.605050523+1-$7k+$18k+$11k
+21150088-0.3725.5%20.3515.7536033.9538.2011.8%0.634040058+0-$9k+$43k+$34k
+0500000-0.3430.2%18.7013.8035536.9541.5011.6%0.65000002+0-$4k+$1k-$3k
+5621109157166-0.3119.1%15.7513.0035039.4044.7512.7%0.684220020+0-$47k+$14k-$33k
+2540145-0.2834.4%14.6510.3534542.7048.0511.8%0.71000004+0-$4k+$3k-$940
+42818022224-0.2538.4%13.058.8534046.5551.5010.1%0.73101014+1-$19k+$3k-$17k
+1730113-0.2327.2%10.858.2533550.1055.109.5%0.75000004+0-$5k+$2k-$2k
+33720146-0.2025.1%9.857.6533053.8558.959.0%0.78000003+0-$22k+$2k-$21k
+32210031014-0.1830.8%8.256.0532557.1562.809.4%0.80000000+0-$12k+$0-$12k
+313801911-0.1655.2%7.404.2032061.1066.758.8%0.82000000+0-$7k+$0-$7k
+01811011112-0.1461.9%6.353.3531565.1570.808.3%0.83000001+0-$8k+$460-$8k
+11917013623-0.1259.9%5.252.8331069.9574.956.9%0.85000002+0-$8k+$848-$7k
+011200101020-0.1063.8%4.302.2230573.6579.207.3%0.87000000+0-$4k+$0-$4k
+22215015722-0.0895.5%4.301.5230076.9083.808.6%0.88000000+0-$7k+$0-$7k
+0141005510-0.07105.2%3.801.1829581.6088.257.8%0.90000000+0-$4k+$0-$4k
+051000313-0.07101.2%3.201.0529087.1092.806.3%0.92000000+0-$1k+$0-$1k
+11625011526-0.06113.4%2.930.8128590.5597.407.3%0.93000000+0-$4k+$0-$4k