Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
69.3%
own all (<3y) · n=243
IV rank
50.6%
own all (<1y) · n=243
range
25.2% – 76.4%
own all (<1y) · n=243
Term structure · constant maturity 14 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-18 time? Earnings 2026-11-18, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-18, 57 calendar days from the 2026-09-22 curve - every tenor of 57d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta 5d old
-6.1 pts
own all (<3y) 4.3% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 9 put and 9 call strikes within ±6.1%, IV 45% to 51% Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-18 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 19d 49.8%
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no PANW chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$19.3m per 1%
own all (<3y) 39.2% · n=65
gamma flip
$341.31
flip within ±25% of book spot
flip distance
-1.15 ATR
own all (<3y) 68.0% · n=61
low 25.2% 243 sessions, all (<1y) · today 51.1% high 76.4%
14d 30d 60d 90d 180d 365d 72.6% 51.1% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (57d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
55.8%
own all (<3y) 79.8% · n=243
slope, 30d − 90d
-4.7 pts
own all (<3y) 20.4% · n=243
variance risk premium, 30d
-14.8 pts
own all (<3y) 6.5% · n=238
57% 42% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.6%, IV 43% to 50% 57% 42% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 44% to 51% 57% 42% −11% book spot +11% 28d 2026-10-16
2026-10-16: 5 put and 4 call strikes within ±12%, IV 47% to 49% 57% 42% −12% book spot +12% 35d 2026-10-23
2026-10-23: 10 put and 9 call strikes within ±14%, IV 47% to 53% 57% 42% −14% book spot +14% 63d 2026-11-20
2026-11-20: 7 put and 6 call strikes within ±18%, IV 52% to 55% 57% 42% −18% book spot +18% 91d 2026-12-18
2026-12-18: 15 put and 8 call strikes within ±22%, IV 54% to 56% 57% 42% −22% book spot +22% 119d 2027-01-15
2027-01-15: 13 put and 9 call strikes within ±25%, IV 54% to 55% 57% 42% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (42%–57%), set by the expiries past 7 DTE.
c 365
2026-11-20 Fri 59 2026-10-23 31d spans · +2d exit 26d before
52.8% p 360 none served
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $363.58 (unadjusted close, 2026-09-18) · call wall $400.00 (+10.02% from book spot) · put wall $350.00 (-3.74% from book spot) · max pain $330.00 (-9.24% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $363.58 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $374.57 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $363.58 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 3 calendar days from 2026-09-22 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 385 (Δ 0.19), put 345 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 452.5 450 447.5 445 442.5 440 437.5 435 432.5 430 427.5 425 422.5 420 417.5 415 412.5 410 407.5 405 402.5 400 397.5 395 392.5 390 387.5 385 382.5 380 377.5 375 372.5 370 367.5 365 362.5 360 357.5 355 352.5 350 347.5 345 342.5 340 337.5 335 332.5 330 327.5 325 322.5 320 317.5 315 312.5 310 307.5 305 302.5 300 297.5 295 292.5 290 287.5 285 282.5 280 277.5 275 put strike nearest 0.20 delta: 345 call strike nearest 0.20 delta: 385 782 0 782 1.7k 1.7k 25% 10% 10% 25% -$678k +$678k call wall 400 book spot 363.58 put wall 350 γ flip 341.31 strike 452.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 85.15 × 93.00, spread 8.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 450
calls: OI 117 (+6) · vol 54 (at ask 7, at bid 45, multi-leg 3) · NBBO 0.05 × 0.24, spread 131.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 90.35, spread 8.2% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 447.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 80.35 × 88.00, spread 9.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 445
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.60 × 85.75, spread 10.0% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 442.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 75.55 × 82.85, spread 9.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 440
calls: OI 80 (-52) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.91, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.90 × 80.35, spread 9.7% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 437.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.53, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 70.30 × 77.85, spread 10.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 435
calls: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.30 × 75.40, spread 9.9% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 432.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.56, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 65.45 × 72.90, spread 10.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 430
calls: OI 393 (-7) · vol 15 (at ask 1, at bid 14, multi-leg 1) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 70.40, spread 10.2% of mid · Δ -1.00
net GEX +$89k per 1% (calls +$89k, puts +$0) 2026-09-25 expiry, 72 strikes within ±25% of book spot (the flip search band); 73 hidden (33 above, 40 below), 62 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $330.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 72 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -1.00 8.8% 93.00 85.15 452.5 0.00 2.40 no two-sided quote 0.01 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 8.2% 90.35 83.20 450 0.05 0.24 131.0% 0.01 54 7 45 0 3 117 +6 +$0 +$12k +$12k — 0 0 0 0 0 0 -1.00 9.1% 88.00 80.35 447.5 0.00 4.40 no two-sided quote 0.01 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 10.0% 85.75 77.60 445 0.00 4.40 no two-sided quote 0.01 0 0 0 0 0 69 +0 +$0 +$8k +$8k — 0 0 0 0 0 0 -1.00 9.2% 82.85 75.55 442.5 0.00 3.10 no two-sided quote 0.01 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 9.7% 80.35 72.90 440 0.00 0.91 no two-sided quote 0.01 1 0 1 0 0 80 -52 +$0 +$11k +$11k — 0 0 0 0 0 0 -1.00 10.2% 77.85 70.30 437.5 0.00 0.53 no two-sided quote 0.01 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 9.9% 75.40 68.30 435 0.01 0.20 181.0% 0.01 0 0 0 0 0 129 +0 +$0 +$20k +$20k — 0 0 0 0 0 0 -1.00 10.8% 72.90 65.45 432.5 0.00 0.56 no two-sided quote 0.02 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 10.2% 70.40 63.55 430 0.01 0.32 187.9% 0.02 15 1 14 0 1 393 -7 +$0 +$89k +$89k +0 2 0 0 0 0 0 -1.00 12.0% 67.95 60.25 427.5 0.00 0.87 no two-sided quote 0.03 0 0 0 0 0 64 +0 -$36 +$17k +$17k +0 3 0 0 0 0 0 -1.00 11.3% 65.45 58.45 425 0.20 1.12 139.4% 0.03 20 5 13 0 19 166 -2 -$58 +$50k +$50k +0 1 0 0 0 0 0 -1.00 11.9% 63.00 55.95 422.5 0.00 1.11 no two-sided quote 0.03 13 1 11 0 13 41 +0 -$21 +$14k +$14k +2 3 0 0 0 0 0 -1.00 13.5% 60.50 52.85 420 0.01 0.57 193.1% 0.04 43 14 29 0 28 173 -49 -$68 +$65k +$65k +0 0 0 0 0 0 0 -1.00 14.1% 58.00 50.35 417.5 0.00 0.54 no two-sided quote 0.04 10 6 1 0 3 26 +5 +$0 +$11k +$11k +0 1 0 0 0 0 0 -1.00 14.9% 55.60 47.90 415 0.29 1.00 110.1% 0.05 59 9 49 0 46 164 -7 -$27 +$75k +$75k +0 2 0 0 0 0 0 -1.00 15.3% 53.00 45.45 412.5 0.00 1.80 no two-sided quote 0.05 25 16 9 0 24 34 +10 -$60 +$17k +$17k +5 14 0 0 0 0 0 -1.00 16.1% 50.75 43.20 410 0.50 0.80 46.2% 0.06 170 53 106 0 41 204 +3 -$462 +$113k +$112k +0 2 0 0 0 0 0 -1.00 17.4% 48.35 40.60 407.5 0.40 1.02 87.3% 0.06 41 20 14 0 26 52 +19 -$73 +$32k +$31k +0 3 0 0 0 0 0 -1.00 18.1% 45.90 38.30 405 0.36 0.95 90.1% 0.07 532 98 393 0 526 293 +35 -$122 +$195k +$195k +0 0 0 0 0 0 0 -0.99 19.5% 43.55 35.80 402.5 0.70 1.00 35.3% 0.08 5 0 5 0 2 44 +7 +$0 +$33k +$33k -1 10 0 0 2 0 2 -0.98 19.3% 41.00 33.80 400 0.91 1.12 20.7% 0.09 1,685 604 1,040 5 40 782 +155 -$4k +$659k +$655k +0 0 0 0 0 0 0 -0.96 20.4% 38.85 31.65 397.5 1.00 1.37 31.2% 0.10 14 2 11 0 8 61 +2 +$0 +$58k +$58k +39 39 0 0 0 0 0 -0.95 20.5% 36.80 29.95 395 0.91 1.85 68.1% 0.12 37 3 21 0 17 134 +1 -$30k +$141k +$111k +0 55 0 0 0 0 0 -0.93 22.9% 34.25 27.20 392.5 1.13 2.12 60.9% 0.14 7 0 2 0 5 54 +3 -$53k +$63k +$10k +0 24 48 0 55 7 62 -0.89 25.7% 32.00 24.70 390 1.75 2.14 20.1% 0.15 164 51 106 1 71 184 -14 -$29k +$236k +$207k +0 19 0 0 0 0 0 -0.85 27.7% 29.80 22.55 387.5 1.72 2.50 37.0% 0.17 15 11 4 0 0 34 +7 -$27k +$48k +$21k -5 71 1 0 0 1 1 -0.81 14.8% 25.70 22.15 385 2.10 2.93 33.0% 0.19 148 81 48 0 46 508 +147 -$110k +$788k +$678k +3 35 0 0 0 0 0 -0.78 15.8% 23.60 20.15 382.5 2.54 3.50 31.8% 0.21 69 31 22 0 37 308 +211 -$59k +$522k +$464k +2 87 12 0 2 18 20 -0.75 17.1% 21.60 18.20 380 3.35 4.00 17.7% 0.25 304 111 143 1 60 399 +44 -$157k +$729k +$572k +5 67 1 0 3 4 7 -0.71 17.2% 19.55 16.45 377.5 3.90 4.90 22.7% 0.28 88 26 56 0 15 320 +152 -$129k +$624k +$495k +2 113 47 2 41 54 96 -0.68 17.3% 17.60 14.80 375 4.60 5.05 9.3% 0.32 142 66 73 0 17 214 +19 -$231k +$442k +$212k +24 90 28 1 51 27 80 -0.64 17.2% 15.75 13.25 372.5 5.05 6.45 24.3% 0.36 34 8 22 0 18 47 +3 -$193k +$101k -$92k +69 242 58 24 41 80 122 -0.60 18.3% 14.05 11.70 370 5.90 7.35 21.9% 0.40 290 139 116 0 53 127 +4 -$541k +$284k -$256k +7 67 11 0 2 40 45 -0.56 18.0% 12.40 10.35 367.5 6.90 8.40 19.6% 0.44 35 15 20 0 3 91 +0 -$152k +$212k +$60k +48 225 41 1 34 34 79 -0.52 19.1% 10.90 9.00 365 7.95 8.90 11.3% 0.48 329 189 113 2 121 345 +66 -$514k +$817k +$303k +10 37 26 6 12 43 60 -0.47 22.0% 9.60 7.70 362.5 9.65 10.70 10.3% 0.53 260 69 188 0 31 54 +0 -$84k +$123k +$39k +26 197 80 0 96 104 215 -0.43 23.4% 8.35 6.60 360 10.35 11.25 8.3% 0.57 872 677 144 512 164 262 +17 -$446k +$575k +$129k +10 37 22 0 45 23 69 -0.39 25.9% 7.20 5.55 357.5 11.65 13.65 15.8% 0.61 58 23 35 2 5 197 -1 -$83k +$416k +$333k +2 199 44 0 71 63 145 -0.34 25.9% 6.10 4.70 355 13.05 15.35 16.2% 0.65 54 14 40 7 31 130 +3 -$425k +$264k -$161k +22 66 18 0 33 12 45 -0.31 31.7% 5.30 3.85 352.5 14.55 17.15 16.4% 0.69 6 3 3 3 0 28 -2 -$133k +$55k -$78k +26 366 112 0 78 143 239 -0.27 10.4% 4.05 3.65 350 16.20 18.95 15.6% 0.73 91 53 37 17 16 183 +3 -$690k +$339k -$351k +2 22 16 0 28 33 61 -0.23 19.8% 3.55 2.91 347.5 18.00 20.90 14.9% 0.76 34 17 17 9 2 5 +0 -$39k +$9k -$30k +23 128 32 8 80 73 163 -0.19 34.2% 2.81 1.99 345 17.60 23.95 30.6% 0.79 20 5 15 1 6 266 +0 -$206k +$414k +$208k +5 45 33 0 9 30 49 -0.16 20.6% 2.25 1.83 342.5 22.70 26.70 16.2% 0.81 3 1 2 0 1 21 +1 -$65k +$29k -$36k +25 145 101 19 174 268 466 -0.14 10.3% 1.83 1.65 340 21.60 28.80 28.6% 0.82 22 2 20 0 22 206 +1 -$186k +$260k +$75k +1 13 12 9 26 20 49 -0.12 10.5% 1.51 1.36 337.5 23.80 31.25 27.1% 0.84 0 0 0 0 0 12 +0 -$15k +$14k -$887 +20 112 48 60 104 143 262 -0.10 32.5% 1.36 0.98 335 26.95 32.30 18.1% 0.85 12 5 7 0 9 197 +0 -$109k +$205k +$96k +30 37 533 1 146 370 566 -0.08 46.9% 1.00 0.62 332.5 28.30 36.00 24.0% 0.86 0 0 0 0 0 8 +0 -$31k +$8k -$23k +15 343 162 0 284 167 467 -0.06 41.0% 0.94 0.62 330 30.60 37.25 19.6% 0.87 1 0 1 0 1 67 +3 -$237k +$58k -$179k +2 25 1 0 11 4 15 -0.05 93.0% 0.63 0.23 327.5 33.00 40.65 20.8% 0.88 1 0 1 0 1 5 +0 -$14k +$4k -$10k +28 306 43 0 58 137 206 -0.04 122.6% 0.50 0.12 325 35.35 43.00 19.5% 0.90 40 37 3 0 38 128 +0 -$144k +$92k -$52k +1 33 6 0 2 17 24 -0.03 191.8% 0.48 0.01 322.5 37.75 45.45 18.5% 0.91 0 0 0 0 0 1 +0 -$13k +$652 -$12k -17 438 22 0 26 24 66 -0.02 64.7% 0.45 0.23 320 40.20 47.85 17.4% 0.91 5 3 2 0 3 66 +1 -$138k +$39k -$99k +0 8 3 0 3 2 9 -0.02 187.9% 0.32 0.01 317.5 42.65 50.35 16.6% 0.92 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 238 8 0 29 7 37 -0.01 136.4% 0.37 0.07 315 45.10 52.80 15.7% 0.93 0 0 0 0 0 10 -2 -$41k +$5k -$36k +1 15 6 0 5 13 18 -0.01 188.2% 0.33 0.01 312.5 47.55 55.25 15.0% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k -7 232 25 1 20 59 99 -0.01 62.5% 0.21 0.11 310 50.00 55.65 10.7% 0.95 1 0 0 0 1 26 +0 -$30k +$10k -$20k +0 21 6 0 1 3 7 -0.01 no two-sided quote 0.36 0.00 307.5 52.50 60.20 13.7% 0.95 2 1 1 0 0 0 +0 -$2k +$0 -$2k -4 271 4 0 5 54 62 -0.01 no two-sided quote 0.45 0.00 305 55.00 62.35 12.5% 0.95 0 0 0 0 0 24 +0 -$28k +$8k -$20k +0 39 0 0 5 0 5 -0.01 no two-sided quote 1.44 0.00 302.5 57.45 65.15 12.6% 0.95 0 0 0 0 0 0 +0 -$4k +$0 -$4k -1 452 28 0 26 10 48 -0.01 166.7% 0.11 0.01 300 60.00 67.65 12.0% 0.96 0 0 0 0 0 34 +0 -$38k +$10k -$28k +0 21 0 0 0 0 0 -0.01 no two-sided quote 0.25 0.00 297.5 62.45 70.15 11.6% 0.96 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 157 8 0 4 1 10 -0.01 no two-sided quote 0.11 0.00 295 65.00 72.65 11.1% 0.96 0 0 0 0 0 16 -1 -$10k +$4k -$6k +0 6 0 0 3 2 5 -0.00 no two-sided quote 0.63 0.00 292.5 67.45 75.10 10.7% 0.96 0 0 0 0 0 0 +0 -$357 +$0 -$357 +0 179 11 0 28 26 54 -0.00 127.3% 0.09 0.02 290 70.00 77.60 10.3% 0.97 4 2 2 0 4 28 +0 -$9k +$6k -$3k +0 2 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 287.5 72.40 80.10 10.1% 0.97 0 0 0 0 0 0 +0 -$93 +$0 -$93 +0 99 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 285 75.00 82.60 9.6% 0.97 0 0 0 0 0 2 +0 -$4k +$371 -$4k +0 0 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 282.5 77.40 85.10 9.5% 0.97 0 0 0 0 0 0 +0 — — — +0 115 0 0 0 0 0 -0.00 no two-sided quote 3.65 0.00 280 80.00 87.60 9.1% 0.98 0 0 0 0 0 3 +0 -$3k +$430 -$2k +0 0 0 0 0 0 0 -0.00 no two-sided quote 1.00 0.00 277.5 82.40 90.10 8.9% 0.98 0 0 0 0 0 0 +0 — — — +0 83 0 0 0 0 0 -0.00 no two-sided quote 4.30 0.00 275 85.00 92.60 8.6% 0.98 0 0 0 0 0 2 +0 -$1k +$217 -$897
strike 427.5
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.87, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.25 × 67.95, spread 12.0% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts -$36) strike 425
calls: OI 166 (-2) · vol 20 (at ask 5, at bid 13, multi-leg 19) · NBBO 0.20 × 1.12, spread 139.4% of mid · Δ 0.03
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.45 × 65.45, spread 11.3% of mid · Δ -1.00
net GEX +$50k per 1% (calls +$50k, puts -$58) strike 422.5
calls: OI 41 (+0) · vol 13 (at ask 1, at bid 11, multi-leg 13) · NBBO 0.00 × 1.11, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.95 × 63.00, spread 11.9% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts -$21) strike 420
calls: OI 173 (-49) · vol 43 (at ask 14, at bid 29, multi-leg 28) · NBBO 0.01 × 0.57, spread 193.1% of mid · Δ 0.04
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 52.85 × 60.50, spread 13.5% of mid · Δ -1.00
net GEX +$65k per 1% (calls +$65k, puts -$68) strike 417.5
calls: OI 26 (+5) · vol 10 (at ask 6, at bid 1, multi-leg 3) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.35 × 58.00, spread 14.1% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 415
calls: OI 164 (-7) · vol 59 (at ask 9, at bid 49, multi-leg 46) · NBBO 0.29 × 1.00, spread 110.1% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.90 × 55.60, spread 14.9% of mid · Δ -1.00
net GEX +$75k per 1% (calls +$75k, puts -$27) strike 412.5
calls: OI 34 (+10) · vol 25 (at ask 16, at bid 9, multi-leg 24) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 53.00, spread 15.3% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts -$60) strike 410
calls: OI 204 (+3) · vol 170 (at ask 53, at bid 106, multi-leg 41) · NBBO 0.50 × 0.80, spread 46.2% of mid · Δ 0.06
puts: OI 14 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 50.75, spread 16.1% of mid · Δ -1.00
net GEX +$112k per 1% (calls +$113k, puts -$462) strike 407.5
calls: OI 52 (+19) · vol 41 (at ask 20, at bid 14, multi-leg 26) · NBBO 0.40 × 1.02, spread 87.3% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.60 × 48.35, spread 17.4% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$32k, puts -$73) strike 405
calls: OI 293 (+35) · vol 532 (at ask 98, at bid 393, multi-leg 526) · NBBO 0.36 × 0.95, spread 90.1% of mid · Δ 0.07
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 45.90, spread 18.1% of mid · Δ -1.00
net GEX +$195k per 1% (calls +$195k, puts -$122) strike 402.5
calls: OI 44 (+7) · vol 5 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.70 × 1.00, spread 35.3% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.80 × 43.55, spread 19.5% of mid · Δ -0.99
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 400
calls: OI 782 (+155) · vol 1,685 (at ask 604, at bid 1,040, sweep 5, multi-leg 40) · NBBO 0.91 × 1.12, spread 20.7% of mid · Δ 0.09
puts: OI 10 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 33.80 × 41.00, spread 19.3% of mid · Δ -0.98
net GEX +$655k per 1% (calls +$659k, puts -$4k) strike 397.5
calls: OI 61 (+2) · vol 14 (at ask 2, at bid 11, multi-leg 8) · NBBO 1.00 × 1.37, spread 31.2% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.65 × 38.85, spread 20.4% of mid · Δ -0.96
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 395
calls: OI 134 (+1) · vol 37 (at ask 3, at bid 21, multi-leg 17) · NBBO 0.91 × 1.85, spread 68.1% of mid · Δ 0.12
puts: OI 39 (+39) · vol 0 (at ask 0, at bid 0) · NBBO 29.95 × 36.80, spread 20.5% of mid · Δ -0.95
net GEX +$111k per 1% (calls +$141k, puts -$30k) strike 392.5
calls: OI 54 (+3) · vol 7 (at ask 0, at bid 2, multi-leg 5) · NBBO 1.13 × 2.12, spread 60.9% of mid · Δ 0.14
puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.20 × 34.25, spread 22.9% of mid · Δ -0.93
net GEX +$10k per 1% (calls +$63k, puts -$53k) strike 390
calls: OI 184 (-14) · vol 164 (at ask 51, at bid 106, sweep 1, multi-leg 71) · NBBO 1.75 × 2.14, spread 20.1% of mid · Δ 0.15
puts: OI 24 (+0) · vol 62 (at ask 7, at bid 55, multi-leg 48) · NBBO 24.70 × 32.00, spread 25.7% of mid · Δ -0.89
net GEX +$207k per 1% (calls +$236k, puts -$29k) strike 387.5
calls: OI 34 (+7) · vol 15 (at ask 11, at bid 4) · NBBO 1.72 × 2.50, spread 37.0% of mid · Δ 0.17
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 29.80, spread 27.7% of mid · Δ -0.85
net GEX +$21k per 1% (calls +$48k, puts -$27k) strike 385
calls: OI 508 (+147) · vol 148 (at ask 81, at bid 48, multi-leg 46) · NBBO 2.10 × 2.93, spread 33.0% of mid · Δ 0.19
puts: OI 71 (-5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 22.15 × 25.70, spread 14.8% of mid · Δ -0.81
net GEX +$678k per 1% (calls +$788k, puts -$110k) strike 382.5
calls: OI 308 (+211) · vol 69 (at ask 31, at bid 22, multi-leg 37) · NBBO 2.54 × 3.50, spread 31.8% of mid · Δ 0.21
puts: OI 35 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 20.15 × 23.60, spread 15.8% of mid · Δ -0.78
net GEX +$464k per 1% (calls +$522k, puts -$59k) strike 380
calls: OI 399 (+44) · vol 304 (at ask 111, at bid 143, sweep 1, multi-leg 60) · NBBO 3.35 × 4.00, spread 17.7% of mid · Δ 0.25
puts: OI 87 (+2) · vol 20 (at ask 18, at bid 2, multi-leg 12) · NBBO 18.20 × 21.60, spread 17.1% of mid · Δ -0.75
net GEX +$572k per 1% (calls +$729k, puts -$157k) strike 377.5
calls: OI 320 (+152) · vol 88 (at ask 26, at bid 56, multi-leg 15) · NBBO 3.90 × 4.90, spread 22.7% of mid · Δ 0.28
puts: OI 67 (+5) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 16.45 × 19.55, spread 17.2% of mid · Δ -0.71
net GEX +$495k per 1% (calls +$624k, puts -$129k) strike 375
calls: OI 214 (+19) · vol 142 (at ask 66, at bid 73, multi-leg 17) · NBBO 4.60 × 5.05, spread 9.3% of mid · Δ 0.32
puts: OI 113 (+2) · vol 96 (at ask 54, at bid 41, sweep 2, multi-leg 47) · NBBO 14.80 × 17.60, spread 17.3% of mid · Δ -0.68
net GEX +$212k per 1% (calls +$442k, puts -$231k) strike 372.5
calls: OI 47 (+3) · vol 34 (at ask 8, at bid 22, multi-leg 18) · NBBO 5.05 × 6.45, spread 24.3% of mid · Δ 0.36
puts: OI 90 (+24) · vol 80 (at ask 27, at bid 51, sweep 1, multi-leg 28) · NBBO 13.25 × 15.75, spread 17.2% of mid · Δ -0.64
net GEX -$92k per 1% (calls +$101k, puts -$193k) strike 370
calls: OI 127 (+4) · vol 290 (at ask 139, at bid 116, multi-leg 53) · NBBO 5.90 × 7.35, spread 21.9% of mid · Δ 0.40
puts: OI 242 (+69) · vol 122 (at ask 80, at bid 41, sweep 24, multi-leg 58) · NBBO 11.70 × 14.05, spread 18.3% of mid · Δ -0.60
net GEX -$256k per 1% (calls +$284k, puts -$541k) strike 367.5
calls: OI 91 (+0) · vol 35 (at ask 15, at bid 20, multi-leg 3) · NBBO 6.90 × 8.40, spread 19.6% of mid · Δ 0.44
puts: OI 67 (+7) · vol 45 (at ask 40, at bid 2, multi-leg 11) · NBBO 10.35 × 12.40, spread 18.0% of mid · Δ -0.56
net GEX +$60k per 1% (calls +$212k, puts -$152k) strike 365
calls: OI 345 (+66) · vol 329 (at ask 189, at bid 113, sweep 2, multi-leg 121) · NBBO 7.95 × 8.90, spread 11.3% of mid · Δ 0.48
puts: OI 225 (+48) · vol 79 (at ask 34, at bid 34, sweep 1, multi-leg 41) · NBBO 9.00 × 10.90, spread 19.1% of mid · Δ -0.52
net GEX +$303k per 1% (calls +$817k, puts -$514k) strike 362.5
calls: OI 54 (+0) · vol 260 (at ask 69, at bid 188, multi-leg 31) · NBBO 9.65 × 10.70, spread 10.3% of mid · Δ 0.53
puts: OI 37 (+10) · vol 60 (at ask 43, at bid 12, sweep 6, multi-leg 26) · NBBO 7.70 × 9.60, spread 22.0% of mid · Δ -0.47
net GEX +$39k per 1% (calls +$123k, puts -$84k) strike 360
calls: OI 262 (+17) · vol 872 (at ask 677, at bid 144, sweep 512, multi-leg 164) · NBBO 10.35 × 11.25, spread 8.3% of mid · Δ 0.57
puts: OI 197 (+26) · vol 215 (at ask 104, at bid 96, multi-leg 80) · NBBO 6.60 × 8.35, spread 23.4% of mid · Δ -0.43
net GEX +$129k per 1% (calls +$575k, puts -$446k) strike 357.5
calls: OI 197 (-1) · vol 58 (at ask 23, at bid 35, sweep 2, multi-leg 5) · NBBO 11.65 × 13.65, spread 15.8% of mid · Δ 0.61
puts: OI 37 (+10) · vol 69 (at ask 23, at bid 45, multi-leg 22) · NBBO 5.55 × 7.20, spread 25.9% of mid · Δ -0.39
net GEX +$333k per 1% (calls +$416k, puts -$83k) strike 355
calls: OI 130 (+3) · vol 54 (at ask 14, at bid 40, sweep 7, multi-leg 31) · NBBO 13.05 × 15.35, spread 16.2% of mid · Δ 0.65
puts: OI 199 (+2) · vol 145 (at ask 63, at bid 71, multi-leg 44) · NBBO 4.70 × 6.10, spread 25.9% of mid · Δ -0.34
net GEX -$161k per 1% (calls +$264k, puts -$425k) strike 352.5
calls: OI 28 (-2) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 14.55 × 17.15, spread 16.4% of mid · Δ 0.69
puts: OI 66 (+22) · vol 45 (at ask 12, at bid 33, multi-leg 18) · NBBO 3.85 × 5.30, spread 31.7% of mid · Δ -0.31
net GEX -$78k per 1% (calls +$55k, puts -$133k) strike 350
calls: OI 183 (+3) · vol 91 (at ask 53, at bid 37, sweep 17, multi-leg 16) · NBBO 16.20 × 18.95, spread 15.6% of mid · Δ 0.73
puts: OI 366 (+26) · vol 239 (at ask 143, at bid 78, multi-leg 112) · NBBO 3.65 × 4.05, spread 10.4% of mid · Δ -0.27
net GEX -$351k per 1% (calls +$339k, puts -$690k) strike 347.5
calls: OI 5 (+0) · vol 34 (at ask 17, at bid 17, sweep 9, multi-leg 2) · NBBO 18.00 × 20.90, spread 14.9% of mid · Δ 0.76
puts: OI 22 (+2) · vol 61 (at ask 33, at bid 28, multi-leg 16) · NBBO 2.91 × 3.55, spread 19.8% of mid · Δ -0.23
net GEX -$30k per 1% (calls +$9k, puts -$39k) strike 345
calls: OI 266 (+0) · vol 20 (at ask 5, at bid 15, sweep 1, multi-leg 6) · NBBO 17.60 × 23.95, spread 30.6% of mid · Δ 0.79
puts: OI 128 (+23) · vol 163 (at ask 73, at bid 80, sweep 8, multi-leg 32) · NBBO 1.99 × 2.81, spread 34.2% of mid · Δ -0.19
net GEX +$208k per 1% (calls +$414k, puts -$206k) strike 342.5
calls: OI 21 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 22.70 × 26.70, spread 16.2% of mid · Δ 0.81
puts: OI 45 (+5) · vol 49 (at ask 30, at bid 9, multi-leg 33) · NBBO 1.83 × 2.25, spread 20.6% of mid · Δ -0.16
net GEX -$36k per 1% (calls +$29k, puts -$65k) strike 340
calls: OI 206 (+1) · vol 22 (at ask 2, at bid 20, multi-leg 22) · NBBO 21.60 × 28.80, spread 28.6% of mid · Δ 0.82
puts: OI 145 (+25) · vol 466 (at ask 268, at bid 174, sweep 19, multi-leg 101) · NBBO 1.65 × 1.83, spread 10.3% of mid · Δ -0.14
net GEX +$75k per 1% (calls +$260k, puts -$186k) strike 337.5
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.80 × 31.25, spread 27.1% of mid · Δ 0.84
puts: OI 13 (+1) · vol 49 (at ask 20, at bid 26, sweep 9, multi-leg 12) · NBBO 1.36 × 1.51, spread 10.5% of mid · Δ -0.12
net GEX -$887 per 1% (calls +$14k, puts -$15k) strike 335
calls: OI 197 (+0) · vol 12 (at ask 5, at bid 7, multi-leg 9) · NBBO 26.95 × 32.30, spread 18.1% of mid · Δ 0.85
puts: OI 112 (+20) · vol 262 (at ask 143, at bid 104, sweep 60, multi-leg 48) · NBBO 0.98 × 1.36, spread 32.5% of mid · Δ -0.10
net GEX +$96k per 1% (calls +$205k, puts -$109k) strike 332.5
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.30 × 36.00, spread 24.0% of mid · Δ 0.86
puts: OI 37 (+30) · vol 566 (at ask 370, at bid 146, sweep 1, multi-leg 533) · NBBO 0.62 × 1.00, spread 46.9% of mid · Δ -0.08
net GEX -$23k per 1% (calls +$8k, puts -$31k) strike 330
calls: OI 67 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.60 × 37.25, spread 19.6% of mid · Δ 0.87
puts: OI 343 (+15) · vol 467 (at ask 167, at bid 284, multi-leg 162) · NBBO 0.62 × 0.94, spread 41.0% of mid · Δ -0.06
net GEX -$179k per 1% (calls +$58k, puts -$237k) strike 327.5
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 33.00 × 40.65, spread 20.8% of mid · Δ 0.88
puts: OI 25 (+2) · vol 15 (at ask 4, at bid 11, multi-leg 1) · NBBO 0.23 × 0.63, spread 93.0% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$4k, puts -$14k) strike 325
calls: OI 128 (+0) · vol 40 (at ask 37, at bid 3, multi-leg 38) · NBBO 35.35 × 43.00, spread 19.5% of mid · Δ 0.90
puts: OI 306 (+28) · vol 206 (at ask 137, at bid 58, multi-leg 43) · NBBO 0.12 × 0.50, spread 122.6% of mid · Δ -0.04
net GEX -$52k per 1% (calls +$92k, puts -$144k) strike 322.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.75 × 45.45, spread 18.5% of mid · Δ 0.91
puts: OI 33 (+1) · vol 24 (at ask 17, at bid 2, multi-leg 6) · NBBO 0.01 × 0.48, spread 191.8% of mid · Δ -0.03
net GEX -$12k per 1% (calls +$652, puts -$13k) strike 320
calls: OI 66 (+1) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 40.20 × 47.85, spread 17.4% of mid · Δ 0.91
puts: OI 438 (-17) · vol 66 (at ask 24, at bid 26, multi-leg 22) · NBBO 0.23 × 0.45, spread 64.7% of mid · Δ -0.02
net GEX -$99k per 1% (calls +$39k, puts -$138k) strike 317.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.65 × 50.35, spread 16.6% of mid · Δ 0.92
puts: OI 8 (+0) · vol 9 (at ask 2, at bid 3, multi-leg 3) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 315
calls: OI 10 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 45.10 × 52.80, spread 15.7% of mid · Δ 0.93
puts: OI 238 (+0) · vol 37 (at ask 7, at bid 29, multi-leg 8) · NBBO 0.07 × 0.37, spread 136.4% of mid · Δ -0.01
net GEX -$36k per 1% (calls +$5k, puts -$41k) strike 312.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 55.25, spread 15.0% of mid · Δ 0.94
puts: OI 15 (+1) · vol 18 (at ask 13, at bid 5, multi-leg 6) · NBBO 0.01 × 0.33, spread 188.2% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 310
calls: OI 26 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 50.00 × 55.65, spread 10.7% of mid · Δ 0.95
puts: OI 232 (-7) · vol 99 (at ask 59, at bid 20, sweep 1, multi-leg 25) · NBBO 0.11 × 0.21, spread 62.5% of mid · Δ -0.01
net GEX -$20k per 1% (calls +$10k, puts -$30k) strike 307.5
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 52.50 × 60.20, spread 13.7% of mid · Δ 0.95
puts: OI 21 (+0) · vol 7 (at ask 3, at bid 1, multi-leg 6) · NBBO 0.00 × 0.36, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 305
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 62.35, spread 12.5% of mid · Δ 0.95
puts: OI 271 (-4) · vol 62 (at ask 54, at bid 5, multi-leg 4) · NBBO 0.00 × 0.45, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$20k per 1% (calls +$8k, puts -$28k) strike 302.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.45 × 65.15, spread 12.6% of mid · Δ 0.95
puts: OI 39 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 1.44, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 300
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.00 × 67.65, spread 12.0% of mid · Δ 0.96
puts: OI 452 (-1) · vol 48 (at ask 10, at bid 26, multi-leg 28) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.01
net GEX -$28k per 1% (calls +$10k, puts -$38k) strike 297.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.45 × 70.15, spread 11.6% of mid · Δ 0.96
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 295
calls: OI 16 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 65.00 × 72.65, spread 11.1% of mid · Δ 0.96
puts: OI 157 (+0) · vol 10 (at ask 1, at bid 4, multi-leg 8) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$6k per 1% (calls +$4k, puts -$10k) strike 292.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.45 × 75.10, spread 10.7% of mid · Δ 0.96
puts: OI 6 (+0) · vol 5 (at ask 2, at bid 3) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$357 per 1% (calls +$0, puts -$357) strike 290
calls: OI 28 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 70.00 × 77.60, spread 10.3% of mid · Δ 0.97
puts: OI 179 (+0) · vol 54 (at ask 26, at bid 28, multi-leg 11) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$6k, puts -$9k) strike 287.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.40 × 80.10, spread 10.1% of mid · Δ 0.97
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$93 per 1% (calls +$0, puts -$93) strike 285
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 82.60, spread 9.6% of mid · Δ 0.97
puts: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$371, puts -$4k) strike 282.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.40 × 85.10, spread 9.5% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 280
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 87.60, spread 9.1% of mid · Δ 0.98
puts: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.65, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$430, puts -$3k) strike 277.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 90.10, spread 8.9% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.00, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 275
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.00 × 92.60, spread 8.6% of mid · Δ 0.98
puts: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.30, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$897 per 1% (calls +$217, puts -$1k)