Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
69.3%
own all (<3y) · n=243
IV rank
50.6%
own all (<1y) · n=243
range
25.2% – 76.4%
own all (<1y) · n=243
Term structure · constant maturity 14 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-18 time? Earnings 2026-11-18, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-18, 57 calendar days from the 2026-09-22 curve - every tenor of 57d or longer spans it
No expected move served for this date 1d 5d 7d Skew · risk reversal 25-delta 5d old
-4.3 pts
own all (<3y) 1.4% · n=35
10-delta 5d old
-6.1 pts
own all (<3y) 4.3% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 9 put and 9 call strikes within ±6.1%, IV 45% to 51% Next earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session, no expected move served . As the vendor's calendar stood on 2026-09-22.
expiry DTE 28-DTE exit thesis earnings 11-18 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d clear · 19d 49.8%
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no PANW chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$19.3m per 1%
own all (<3y) 39.2% · n=65
gamma flip
$341.31
flip within ±25% of book spot
flip distance
-1.15 ATR
own all (<3y) 68.0% · n=61
low 25.2% 243 sessions, all (<1y) · today 51.1% high 76.4%
14d 30d 60d 90d 180d 365d 72.6% 51.1% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-18 time unknown, stated by the vendor's estimate, first moves the 2026-11-18 session (57d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-22.
90-day IV
55.8%
own all (<3y) 79.8% · n=243
slope, 30d − 90d
-4.7 pts
own all (<3y) 20.4% · n=243
variance risk premium, 30d
-14.8 pts
own all (<3y) 6.5% · n=238
57% 42% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.6%, IV 43% to 50% 57% 42% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 44% to 51% 57% 42% −11% book spot +11% 28d 2026-10-16
2026-10-16: 5 put and 4 call strikes within ±12%, IV 47% to 49% 57% 42% −12% book spot +12% 35d 2026-10-23
2026-10-23: 10 put and 9 call strikes within ±14%, IV 47% to 53% 57% 42% −14% book spot +14% 63d 2026-11-20
2026-11-20: 7 put and 6 call strikes within ±18%, IV 52% to 55% 57% 42% −18% book spot +18% 91d 2026-12-18
2026-12-18: 15 put and 8 call strikes within ±22%, IV 54% to 56% 57% 42% −22% book spot +22% 119d 2027-01-15
2027-01-15: 13 put and 9 call strikes within ±25%, IV 54% to 55% 57% 42% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (42%–57%), set by the expiries past 7 DTE.
c 365
2026-11-20 Fri 59 2026-10-23 31d spans · +2d exit 26d before
52.8% p 360 none served
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $363.58 (unadjusted close, 2026-09-18) · call wall $400.00 (+10.02% from book spot) · put wall $350.00 (-3.74% from book spot) · max pain $330.00 (-9.24% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $363.58 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. PANW headlines $374.57 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $363.58 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here +$15.6m per 1% against the carried book's +$19.3m.
Tradability of the 2026-09-18 expiry: it expired 4 calendar days before 2026-09-22 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 365 (Δ 0.25), put 360 (Δ -0.07).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 450 440 430 420 410 402.5 400 397.5 395 392.5 390 387.5 385 382.5 380 377.5 375 372.5 370 367.5 365 362.5 360 357.5 355 352.5 350 347.5 345 342.5 340 337.5 335 332.5 330 327.5 325 322.5 320 317.5 315 312.5 310 307.5 305 302.5 300 297.5 295 292.5 290 287.5 285 280 put strike nearest 0.20 delta: 360 call strike nearest 0.20 delta: 365 4.0k 0 4.0k 6.4k 6.4k 25% 10% 10% 25% -$8.6m +$8.6m call wall 400 book spot 363.58 put wall 350 γ flip 341.31 strike 450
calls: OI 3,441 (-11) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.65 × 90.35, spread 8.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 440
calls: OI 1,091 (-3) · vol 2 (at ask 0, at bid 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.75 × 80.35, spread 9.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 430
calls: OI 1,370 (+12) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 62.85 × 70.30, spread 11.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 420
calls: OI 3,571 (-196) · vol 121 (at ask 67, at bid 7, sweep 1, multi-leg 7) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.85 × 60.35, spread 13.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 410
calls: OI 1,375 (+89) · vol 107 (at ask 69, at bid 37, sweep 1, multi-leg 38) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (-1) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 42.80 × 50.35, spread 16.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 402.5
calls: OI 381 (+29) · vol 58 (at ask 17, at bid 40, multi-leg 14) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.15 × 42.85, spread 19.7% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 400
calls: OI 2,045 (+82) · vol 356 (at ask 45, at bid 290, sweep 5, multi-leg 29) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 57 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 2) · NBBO 33.05 × 40.35, spread 19.9% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 397.5
calls: OI 200 (+34) · vol 8 (at ask 5, at bid 3, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.15 × 37.85, spread 22.6% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 395
calls: OI 736 (-397) · vol 68 (at ask 26, at bid 14, sweep 1, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.95 × 35.35, spread 23.4% of mid · Δ -1.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 392.5
calls: OI 427 (+155) · vol 11 (at ask 10, at bid 1, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 23 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 25.15 × 32.80, spread 26.4% of mid · Δ -1.00
net GEX -$3 per 1% (calls +$0, puts -$3) 2026-09-18 expiry, 54 strikes within ±25% of book spot (the flip search band); 64 hidden (31 above, 33 below), 64 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$15.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $330.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 54 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 8.9% 90.35 82.65 450 0.00 0.01 no two-sided quote 0.00 11 0 11 0 10 3,441 -11 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.9% 80.35 72.75 440 0.00 0.05 no two-sided quote 0.00 2 0 2 0 0 1,091 -3 +$0 +$0 +$0 +0 3 0 0 0 1 1 -1.00 11.2% 70.30 62.85 430 0.00 0.01 no two-sided quote 0.00 6 2 4 0 1 1,370 +12 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 13.3% 60.35 52.85 420 0.00 0.03 no two-sided quote 0.00 121 67 7 1 7 3,571 -196 +$0 +$0 +$0 -1 2 8 0 8 0 8 -1.00 16.2% 50.35 42.80 410 0.00 0.01 no two-sided quote 0.00 107 69 37 1 38 1,375 +89 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 19.7% 42.85 35.15 402.5 0.00 0.08 no two-sided quote 0.00 58 17 40 0 14 381 +29 -$0 +$0 -$0 +0 57 2 0 1 4 5 -1.00 19.9% 40.35 33.05 400 0.00 0.01 no two-sided quote 0.00 356 45 290 5 29 2,045 +82 -$0 +$0 -$0 +0 2 0 0 0 0 0 -1.00 22.6% 37.85 30.15 397.5 0.00 0.01 no two-sided quote 0.00 8 5 3 0 2 200 +34 -$0 +$0 -$0 +1 4 0 0 0 0 0 -1.00 23.4% 35.35 27.95 395 0.00 0.01 no two-sided quote 0.00 68 26 14 1 15 736 -397 -$0 +$0 -$0 +0 23 0 0 15 0 15 -1.00 26.4% 32.80 25.15 392.5 0.00 0.01 no two-sided quote 0.00 11 10 1 0 3 427 +155 -$3 +$0 -$3 +0 385 69 0 21 50 71 -1.00 27.8% 30.30 22.90 390 0.00 0.03 no two-sided quote 0.00 216 133 68 0 93 1,177 +231 -$328 +$0 -$328 +0 7 0 0 0 0 0 -1.00 31.2% 27.80 20.30 387.5 0.00 0.01 no two-sided quote 0.00 32 10 22 1 16 154 +47 -$30 +$0 -$30 +14 115 1 0 0 1 1 -1.00 35.8% 25.35 17.65 385 0.00 0.01 no two-sided quote 0.00 419 112 248 3 80 1,567 +868 -$2k +$0 -$2k +248 266 14 0 7 10 17 -1.00 40.3% 22.80 15.15 382.5 0.00 0.03 no two-sided quote 0.00 49 15 21 0 34 243 +1 -$18k +$0 -$18k +0 524 29 12 27 37 66 -1.00 21.5% 19.85 16.00 380 0.00 0.01 no two-sided quote 0.00 391 104 249 2 167 3,915 -107 -$114k +$0 -$114k +22 118 9 1 5 9 14 -0.99 41.9% 17.45 11.40 377.5 0.00 0.20 no two-sided quote 0.00 75 4 71 0 27 523 +25 -$71k +$5 -$71k -3 562 59 0 67 25 92 -0.97 59.9% 15.30 8.25 375 0.00 0.01 no two-sided quote 0.00 682 80 387 2 247 885 +39 -$792k +$876 -$791k -292 377 5 0 69 14 83 -0.93 82.9% 12.80 5.30 372.5 0.00 0.49 no two-sided quote 0.00 2,182 46 2,128 0 44 815 +496 -$1.1m +$35k -$1.0m -18 773 95 4 58 228 311 -0.86 56.1% 9.70 5.45 370 0.00 0.01 no two-sided quote 0.01 1,828 686 856 43 212 2,944 -18 -$3.7m +$2.2m -$1.5m +33 136 31 48 88 137 232 -0.79 151.9% 7.90 1.08 367.5 0.00 0.10 no two-sided quote 0.04 665 255 189 1 227 575 -3 -$1.0m +$2.8m +$1.8m +48 476 133 179 319 425 770 -0.67 95.0% 3.40 1.21 365 0.06 0.60 163.6% 0.25 1,757 884 835 18 91 488 -105 -$6.1m +$8.3m +$2.2m +45 104 45 0 146 253 413 -0.35 80.4% 0.68 0.29 362.5 0.92 2.11 78.5% 0.67 837 501 307 76 106 441 -1 -$2.4m +$11.1m +$8.6m -80 1,122 162 4 315 554 920 -0.07 no two-sided quote 0.04 0.00 360 1.90 5.65 99.3% 0.86 6,407 2,352 4,040 525 158 1,540 -203 -$8.6m +$14.6m +$6.0m +16 143 49 2 112 173 307 -0.02 no two-sided quote 0.20 0.00 357.5 2.24 8.90 119.6% 0.93 359 195 160 0 3 186 +0 -$284k +$807k +$523k +196 370 189 3 388 888 1,336 -0.01 no two-sided quote 1.50 0.00 355 5.30 10.80 68.3% 0.98 150 38 90 1 102 131 -41 -$252k +$177k -$76k -28 101 134 6 69 90 258 -0.00 no two-sided quote 0.01 0.00 352.5 7.20 13.80 62.9% 1.00 20 1 17 0 20 151 -3 -$8k +$41k +$33k -57 1,678 200 4 396 295 837 -0.00 no two-sided quote 0.01 0.00 350 11.85 14.00 16.6% 1.00 357 208 83 0 269 918 -59 -$8k +$32k +$24k +1 139 60 0 204 190 427 -0.00 no two-sided quote 0.05 0.00 347.5 12.20 18.90 43.1% 1.00 3 0 3 0 1 49 -1 -$21 +$140 +$119 -24 452 79 3 55 58 153 -0.00 no two-sided quote 0.05 0.00 345 14.75 22.55 41.8% 1.00 161 63 13 0 62 304 -8 -$1 +$45 +$44 +7 177 3 0 2 5 8 0.00 no two-sided quote 0.05 0.00 342.5 18.05 24.45 30.1% 1.00 7 0 3 1 2 110 -11 -$0 +$1 +$1 -87 2,000 26 0 173 62 251 0.00 no two-sided quote 0.01 0.00 340 19.85 25.75 25.9% 1.00 92 74 10 0 60 830 -24 +$0 +$0 +$0 -3 56 6 0 4 6 10 0.00 no two-sided quote 0.10 0.00 337.5 22.20 29.95 29.7% 1.00 3 0 3 0 0 292 -16 +$0 +$0 +$0 -9 317 8 0 8 1 17 0.00 no two-sided quote 0.01 0.00 335 25.50 32.60 24.4% 1.00 9 4 5 0 1 139 -1 +$0 +$0 +$0 -9 172 42 0 0 42 42 0.00 no two-sided quote 0.01 0.00 332.5 28.00 35.10 22.5% 1.00 3 2 1 0 0 67 -2 +$0 +$0 +$0 -15 1,132 4 0 17 6 25 0.00 no two-sided quote 0.01 0.00 330 30.05 36.60 19.7% 1.00 69 17 51 2 15 1,591 -6 +$0 +$0 +$0 +0 142 14 0 3 15 19 0.00 no two-sided quote 0.05 0.00 327.5 32.15 39.85 21.4% 1.00 23 21 2 0 2 60 +0 +$0 +$0 +$0 +1 1,107 4 0 1 8 14 0.00 no two-sided quote 0.01 0.00 325 34.65 42.35 20.0% 1.00 6 4 2 0 4 172 -2 +$0 +$0 +$0 -2 286 54 0 83 41 168 0.00 no two-sided quote 0.01 0.00 322.5 37.15 44.85 18.8% 1.00 0 0 0 0 0 28 +0 +$0 +$0 +$0 -32 2,182 40 2 21 25 53 0.00 no two-sided quote 0.01 0.00 320 42.15 44.50 5.4% 1.00 41 13 21 0 29 989 +3 +$0 +$0 +$0 -13 243 1 0 377 1 385 0.00 no two-sided quote 0.05 0.00 317.5 42.15 49.85 16.7% 1.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +2 605 8 0 45 18 65 0.00 no two-sided quote 0.01 0.00 315 44.30 50.80 13.7% 1.00 3 3 0 0 3 69 +0 +$0 +$0 +$0 +1 40 0 1 260 22 462 0.00 no two-sided quote 0.07 0.00 312.5 47.15 54.85 15.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -33 1,298 10 1 39 6 47 0.00 no two-sided quote 0.06 0.00 310 49.70 56.35 12.5% 1.00 14 7 4 0 11 454 -21 +$0 +$0 +$0 +58 291 0 0 31 0 31 0.00 no two-sided quote 0.08 0.00 307.5 52.15 59.85 13.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -24 511 6 0 18 1 30 0.00 no two-sided quote 0.07 0.00 305 54.65 62.35 13.2% 1.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +75 136 0 25 6 29 36 0.00 no two-sided quote 0.07 0.00 302.5 57.15 64.85 12.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -7 2,543 27 1 0 45 45 0.00 no two-sided quote 0.01 0.00 300 61.55 65.80 6.7% 1.00 22 3 15 0 4 618 -1 +$0 +$0 +$0 +23 125 0 0 22 1 32 0.00 no two-sided quote 0.07 0.00 297.5 62.15 69.80 11.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +31 112 0 0 5 0 5 0.00 no two-sided quote 0.06 0.00 295 64.65 72.35 11.2% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +1 63 0 1 3 1 4 0.00 no two-sided quote 0.01 0.00 292.5 67.15 74.85 10.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +29 2,408 35 0 0 46 46 0.00 no two-sided quote 0.01 0.00 290 70.50 75.80 7.2% 1.00 21 0 21 0 10 1,218 -65 +$0 +$0 +$0 -1 60 2 0 0 2 2 0.00 no two-sided quote 0.05 0.00 287.5 72.15 79.85 10.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 2 0 0 0 0 0 0.00 no two-sided quote 0.05 0.00 285 74.70 82.25 9.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -2 1,614 1 0 2 1 3 0.00 no two-sided quote 0.05 0.00 280 80.50 85.10 5.6% 1.00 17 10 6 0 10 617 -9 +$0 +$0 +$0
strike 390
calls: OI 1,177 (+231) · vol 216 (at ask 133, at bid 68, multi-leg 93) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 385 (+0) · vol 71 (at ask 50, at bid 21, multi-leg 69) · NBBO 22.90 × 30.30, spread 27.8% of mid · Δ -1.00
net GEX -$328 per 1% (calls +$0, puts -$328) strike 387.5
calls: OI 154 (+47) · vol 32 (at ask 10, at bid 22, sweep 1, multi-leg 16) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.30 × 27.80, spread 31.2% of mid · Δ -1.00
net GEX -$30 per 1% (calls +$0, puts -$30) strike 385
calls: OI 1,567 (+868) · vol 419 (at ask 112, at bid 248, sweep 3, multi-leg 80) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 115 (+14) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 17.65 × 25.35, spread 35.8% of mid · Δ -1.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 382.5
calls: OI 243 (+1) · vol 49 (at ask 15, at bid 21, multi-leg 34) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 266 (+248) · vol 17 (at ask 10, at bid 7, multi-leg 14) · NBBO 15.15 × 22.80, spread 40.3% of mid · Δ -1.00
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 380
calls: OI 3,915 (-107) · vol 391 (at ask 104, at bid 249, sweep 2, multi-leg 167) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 524 (+0) · vol 66 (at ask 37, at bid 27, sweep 12, multi-leg 29) · NBBO 16.00 × 19.85, spread 21.5% of mid · Δ -1.00
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 377.5
calls: OI 523 (+25) · vol 75 (at ask 4, at bid 71, multi-leg 27) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 118 (+22) · vol 14 (at ask 9, at bid 5, sweep 1, multi-leg 9) · NBBO 11.40 × 17.45, spread 41.9% of mid · Δ -0.99
net GEX -$71k per 1% (calls +$5, puts -$71k) strike 375
calls: OI 885 (+39) · vol 682 (at ask 80, at bid 387, sweep 2, multi-leg 247) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 562 (-3) · vol 92 (at ask 25, at bid 67, multi-leg 59) · NBBO 8.25 × 15.30, spread 59.9% of mid · Δ -0.97
net GEX -$791k per 1% (calls +$876, puts -$792k) strike 372.5
calls: OI 815 (+496) · vol 2,182 (at ask 46, at bid 2,128, multi-leg 44) · NBBO 0.00 × 0.49, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 377 (-292) · vol 83 (at ask 14, at bid 69, multi-leg 5) · NBBO 5.30 × 12.80, spread 82.9% of mid · Δ -0.93
net GEX -$1.0m per 1% (calls +$35k, puts -$1.1m) strike 370
calls: OI 2,944 (-18) · vol 1,828 (at ask 686, at bid 856, sweep 43, multi-leg 212) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 773 (-18) · vol 311 (at ask 228, at bid 58, sweep 4, multi-leg 95) · NBBO 5.45 × 9.70, spread 56.1% of mid · Δ -0.86
net GEX -$1.5m per 1% (calls +$2.2m, puts -$3.7m) strike 367.5
calls: OI 575 (-3) · vol 665 (at ask 255, at bid 189, sweep 1, multi-leg 227) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 136 (+33) · vol 232 (at ask 137, at bid 88, sweep 48, multi-leg 31) · NBBO 1.08 × 7.90, spread 151.9% of mid · Δ -0.79
net GEX +$1.8m per 1% (calls +$2.8m, puts -$1.0m) strike 365
calls: OI 488 (-105) · vol 1,757 (at ask 884, at bid 835, sweep 18, multi-leg 91) · NBBO 0.06 × 0.60, spread 163.6% of mid · Δ 0.25
puts: OI 476 (+48) · vol 770 (at ask 425, at bid 319, sweep 179, multi-leg 133) · NBBO 1.21 × 3.40, spread 95.0% of mid · Δ -0.67
net GEX +$2.2m per 1% (calls +$8.3m, puts -$6.1m) strike 362.5
calls: OI 441 (-1) · vol 837 (at ask 501, at bid 307, sweep 76, multi-leg 106) · NBBO 0.92 × 2.11, spread 78.5% of mid · Δ 0.67
puts: OI 104 (+45) · vol 413 (at ask 253, at bid 146, multi-leg 45) · NBBO 0.29 × 0.68, spread 80.4% of mid · Δ -0.35
net GEX +$8.6m per 1% (calls +$11.1m, puts -$2.4m) strike 360
calls: OI 1,540 (-203) · vol 6,407 (at ask 2,352, at bid 4,040, sweep 525, multi-leg 158) · NBBO 1.90 × 5.65, spread 99.3% of mid · Δ 0.86
puts: OI 1,122 (-80) · vol 920 (at ask 554, at bid 315, sweep 4, multi-leg 162) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.07
net GEX +$6.0m per 1% (calls +$14.6m, puts -$8.6m) strike 357.5
calls: OI 186 (+0) · vol 359 (at ask 195, at bid 160, multi-leg 3) · NBBO 2.24 × 8.90, spread 119.6% of mid · Δ 0.93
puts: OI 143 (+16) · vol 307 (at ask 173, at bid 112, sweep 2, multi-leg 49) · NBBO 0.00 × 0.20, spread no two-sided quote (zero bid) · Δ -0.02
net GEX +$523k per 1% (calls +$807k, puts -$284k) strike 355
calls: OI 131 (-41) · vol 150 (at ask 38, at bid 90, sweep 1, multi-leg 102) · NBBO 5.30 × 10.80, spread 68.3% of mid · Δ 0.98
puts: OI 370 (+196) · vol 1,336 (at ask 888, at bid 388, sweep 3, multi-leg 189) · NBBO 0.00 × 1.50, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$76k per 1% (calls +$177k, puts -$252k) strike 352.5
calls: OI 151 (-3) · vol 20 (at ask 1, at bid 17, multi-leg 20) · NBBO 7.20 × 13.80, spread 62.9% of mid · Δ 1.00
puts: OI 101 (-28) · vol 258 (at ask 90, at bid 69, sweep 6, multi-leg 134) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$33k per 1% (calls +$41k, puts -$8k) strike 350
calls: OI 918 (-59) · vol 357 (at ask 208, at bid 83, multi-leg 269) · NBBO 11.85 × 14.00, spread 16.6% of mid · Δ 1.00
puts: OI 1,678 (-57) · vol 837 (at ask 295, at bid 396, sweep 4, multi-leg 200) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$24k per 1% (calls +$32k, puts -$8k) strike 347.5
calls: OI 49 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 12.20 × 18.90, spread 43.1% of mid · Δ 1.00
puts: OI 139 (+1) · vol 427 (at ask 190, at bid 204, multi-leg 60) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$119 per 1% (calls +$140, puts -$21) strike 345
calls: OI 304 (-8) · vol 161 (at ask 63, at bid 13, multi-leg 62) · NBBO 14.75 × 22.55, spread 41.8% of mid · Δ 1.00
puts: OI 452 (-24) · vol 153 (at ask 58, at bid 55, sweep 3, multi-leg 79) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$44 per 1% (calls +$45, puts -$1) strike 342.5
calls: OI 110 (-11) · vol 7 (at ask 0, at bid 3, sweep 1, multi-leg 2) · NBBO 18.05 × 24.45, spread 30.1% of mid · Δ 1.00
puts: OI 177 (+7) · vol 8 (at ask 5, at bid 2, multi-leg 3) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$1 per 1% (calls +$1, puts -$0) strike 340
calls: OI 830 (-24) · vol 92 (at ask 74, at bid 10, multi-leg 60) · NBBO 19.85 × 25.75, spread 25.9% of mid · Δ 1.00
puts: OI 2,000 (-87) · vol 251 (at ask 62, at bid 173, multi-leg 26) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 337.5
calls: OI 292 (-16) · vol 3 (at ask 0, at bid 3) · NBBO 22.20 × 29.95, spread 29.7% of mid · Δ 1.00
puts: OI 56 (-3) · vol 10 (at ask 6, at bid 4, multi-leg 6) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 335
calls: OI 139 (-1) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 25.50 × 32.60, spread 24.4% of mid · Δ 1.00
puts: OI 317 (-9) · vol 17 (at ask 1, at bid 8, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 332.5
calls: OI 67 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 28.00 × 35.10, spread 22.5% of mid · Δ 1.00
puts: OI 172 (-9) · vol 42 (at ask 42, at bid 0, multi-leg 42) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 330
calls: OI 1,591 (-6) · vol 69 (at ask 17, at bid 51, sweep 2, multi-leg 15) · NBBO 30.05 × 36.60, spread 19.7% of mid · Δ 1.00
puts: OI 1,132 (-15) · vol 25 (at ask 6, at bid 17, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 327.5
calls: OI 60 (+0) · vol 23 (at ask 21, at bid 2, multi-leg 2) · NBBO 32.15 × 39.85, spread 21.4% of mid · Δ 1.00
puts: OI 142 (+0) · vol 19 (at ask 15, at bid 3, multi-leg 14) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 325
calls: OI 172 (-2) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 34.65 × 42.35, spread 20.0% of mid · Δ 1.00
puts: OI 1,107 (+1) · vol 14 (at ask 8, at bid 1, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 322.5
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.15 × 44.85, spread 18.8% of mid · Δ 1.00
puts: OI 286 (-2) · vol 168 (at ask 41, at bid 83, multi-leg 54) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 320
calls: OI 989 (+3) · vol 41 (at ask 13, at bid 21, multi-leg 29) · NBBO 42.15 × 44.50, spread 5.4% of mid · Δ 1.00
puts: OI 2,182 (-32) · vol 53 (at ask 25, at bid 21, sweep 2, multi-leg 40) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 317.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.15 × 49.85, spread 16.7% of mid · Δ 1.00
puts: OI 243 (-13) · vol 385 (at ask 1, at bid 377, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 315
calls: OI 69 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 44.30 × 50.80, spread 13.7% of mid · Δ 1.00
puts: OI 605 (+2) · vol 65 (at ask 18, at bid 45, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 312.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 54.85, spread 15.1% of mid · Δ 1.00
puts: OI 40 (+1) · vol 462 (at ask 22, at bid 260, sweep 1) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 310
calls: OI 454 (-21) · vol 14 (at ask 7, at bid 4, multi-leg 11) · NBBO 49.70 × 56.35, spread 12.5% of mid · Δ 1.00
puts: OI 1,298 (-33) · vol 47 (at ask 6, at bid 39, sweep 1, multi-leg 10) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 307.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.15 × 59.85, spread 13.8% of mid · Δ 1.00
puts: OI 291 (+58) · vol 31 (at ask 0, at bid 31) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 305
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.65 × 62.35, spread 13.2% of mid · Δ 1.00
puts: OI 511 (-24) · vol 30 (at ask 1, at bid 18, multi-leg 6) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 302.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 64.85, spread 12.6% of mid · Δ 1.00
puts: OI 136 (+75) · vol 36 (at ask 29, at bid 6, sweep 25) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 300
calls: OI 618 (-1) · vol 22 (at ask 3, at bid 15, multi-leg 4) · NBBO 61.55 × 65.80, spread 6.7% of mid · Δ 1.00
puts: OI 2,543 (-7) · vol 45 (at ask 45, at bid 0, sweep 1, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 297.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.15 × 69.80, spread 11.6% of mid · Δ 1.00
puts: OI 125 (+23) · vol 32 (at ask 1, at bid 22) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 295
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.65 × 72.35, spread 11.2% of mid · Δ 1.00
puts: OI 112 (+31) · vol 5 (at ask 0, at bid 5) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 292.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.15 × 74.85, spread 10.8% of mid · Δ 1.00
puts: OI 63 (+1) · vol 4 (at ask 1, at bid 3, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 290
calls: OI 1,218 (-65) · vol 21 (at ask 0, at bid 21, multi-leg 10) · NBBO 70.50 × 75.80, spread 7.2% of mid · Δ 1.00
puts: OI 2,408 (+29) · vol 46 (at ask 46, at bid 0, multi-leg 35) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 287.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.15 × 79.85, spread 10.1% of mid · Δ 1.00
puts: OI 60 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 285
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.70 × 82.25, spread 9.6% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 280
calls: OI 617 (-9) · vol 17 (at ask 10, at bid 6, multi-leg 10) · NBBO 80.50 × 85.10, spread 5.6% of mid · Δ 1.00
puts: OI 1,614 (-2) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0)