Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +22d exit 6d before
58.5% p 975 ±$88.13 (±9.0%) 2026-10-30 Fri weekly 42 2026-10-02 14dexit by 09-30 · 12d
spans · +29d exit 1d after
58.6% p 975 ±$88.13 (±9.0%) 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1110 (Δ 0.20), put 880 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1200 1180 1150 1135 1125 1110 1100 1090 1075 1060 1050 1040 1025 1010 1000 990 975 960 955 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 put strike nearest 0.20 delta: 880 call strike nearest 0.20 delta: 1110 5.7k 0 5.7k 12k 12k 25% 10% 10% 25% -$11.6m +$11.6m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 298 (+2) · vol 75 (at ask 39, at bid 35, multi-leg 40) · NBBO 4.45 × 4.95, spread 10.6% of mid · Δ 0.08
puts: OI 5 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 237.55 × 248.85, spread 4.6% of mid · Δ -0.98
net GEX +$283k per 1% (calls +$285k, puts -$2k) strike 1210
calls: OI 246 (+0) · vol 114 (at ask 45, at bid 68, multi-leg 17) · NBBO 4.95 × 5.50, spread 10.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.45 × 239.40, spread 4.2% of mid · Δ -0.97
net GEX +$253k per 1% (calls +$253k, puts +$0) strike 1200
calls: OI 1,704 (+130) · vol 1,157 (at ask 570, at bid 486, multi-leg 143) · NBBO 5.60 × 5.90, spread 5.2% of mid · Δ 0.09
puts: OI 112 (+10) · vol 10 (at ask 0, at bid 10) · NBBO 220.00 × 233.00, spread 5.7% of mid · Δ -0.97
net GEX +$1.8m per 1% (calls +$1.9m, puts -$74k) strike 1190
calls: OI 124 (+13) · vol 133 (at ask 121, at bid 9, multi-leg 109) · NBBO 5.85 × 6.65, spread 12.8% of mid · Δ 0.10
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.60 × 223.85, spread 6.1% of mid · Δ -0.95
net GEX +$145k per 1% (calls +$147k, puts -$2k) strike 1180
calls: OI 337 (+1) · vol 43 (at ask 12, at bid 27, multi-leg 3) · NBBO 6.50 × 7.30, spread 11.6% of mid · Δ 0.11
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.10 × 211.05, spread 4.3% of mid · Δ -0.93
net GEX +$416k per 1% (calls +$429k, puts -$13k) strike 1170
calls: OI 186 (+5) · vol 190 (at ask 79, at bid 74, multi-leg 126) · NBBO 7.25 × 8.05, spread 10.5% of mid · Δ 0.12
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 193.05 × 204.25, spread 5.6% of mid · Δ -0.91
net GEX +$231k per 1% (calls +$253k, puts -$22k) strike 1160
calls: OI 74 (+5) · vol 72 (at ask 42, at bid 23, sweep 2, multi-leg 16) · NBBO 8.05 × 8.90, spread 10.0% of mid · Δ 0.13
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.65 × 192.40, spread 4.7% of mid · Δ -0.90
net GEX +$89k per 1% (calls +$108k, puts -$19k) strike 1150
calls: OI 899 (-6) · vol 1,944 (at ask 683, at bid 1,103, sweep 5, multi-leg 1,322) · NBBO 8.95 × 9.85, spread 9.6% of mid · Δ 0.14
puts: OI 20 (+0) · vol 250 (at ask 198, at bid 32, multi-leg 200) · NBBO 174.30 × 185.65, spread 6.3% of mid · Δ -0.88
net GEX +$1.4m per 1% (calls +$1.4m, puts -$30k) strike 1140
calls: OI 140 (+23) · vol 695 (at ask 259, at bid 281, sweep 3, multi-leg 665) · NBBO 10.00 × 10.90, spread 8.6% of mid · Δ 0.16
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.60 × 174.10, spread 5.0% of mid · Δ -0.87
net GEX +$196k per 1% (calls +$231k, puts -$36k) strike 1135
calls: OI 240 (-1) · vol 375 (at ask 79, at bid 247, multi-leg 353) · NBBO 10.65 × 11.45, spread 7.2% of mid · Δ 0.16
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.20 × 169.70, spread 5.1% of mid · Δ -0.86
net GEX +$368k per 1% (calls +$409k, puts -$40k) strike 1130
calls: OI 125 (+0) · vol 75 (at ask 5, at bid 51, multi-leg 69) · NBBO 11.20 × 12.05, spread 7.3% of mid · Δ 0.17
puts: OI 12 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 156.95 × 165.30, spread 5.2% of mid · Δ -0.85
net GEX +$198k per 1% (calls +$219k, puts -$21k) strike 1125
calls: OI 265 (+1) · vol 137 (at ask 36, at bid 100, multi-leg 129) · NBBO 11.85 × 12.70, spread 6.9% of mid · Δ 0.18
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.60 × 160.90, spread 5.3% of mid · Δ -0.84
net GEX +$448k per 1% (calls +$479k, puts -$31k) strike 1120
calls: OI 262 (+5) · vol 99 (at ask 31, at bid 66, multi-leg 68) · NBBO 12.50 × 13.35, spread 6.6% of mid · Δ 0.19
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.05 × 160.60, spread 8.1% of mid · Δ -0.84
net GEX +$435k per 1% (calls +$487k, puts -$52k) strike 1115
calls: OI 94 (-1) · vol 9 (at ask 3, at bid 5, multi-leg 3) · NBBO 13.25 × 14.10, spread 6.2% of mid · Δ 0.19
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.75 × 152.00, spread 5.6% of mid · Δ -0.83
net GEX +$168k per 1% (calls +$180k, puts -$12k) strike 1110
calls: OI 1,168 (-1) · vol 388 (at ask 295, at bid 87, sweep 1, multi-leg 267) · NBBO 13.70 × 14.85, spread 8.1% of mid · Δ 0.20
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.55 × 147.75, spread 5.7% of mid · Δ -0.82
net GEX +$2.3m per 1% (calls +$2.3m, puts -$32k) strike 1105
calls: OI 122 (+5) · vol 24 (at ask 13, at bid 11, multi-leg 6) · NBBO 14.60 × 15.60, spread 6.6% of mid · Δ 0.21
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.00 × 143.45, spread 7.6% of mid · Δ -0.81
net GEX +$212k per 1% (calls +$246k, puts -$35k) strike 1100
calls: OI 5,727 (+2,804) · vol 4,496 (at ask 1,773, at bid 1,888, sweep 778, multi-leg 322) · NBBO 15.25 × 16.00, spread 4.8% of mid · Δ 0.22
puts: OI 109 (+0) · vol 67 (at ask 38, at bid 28) · NBBO 131.40 × 139.10, spread 5.7% of mid · Δ -0.80
net GEX +$11.6m per 1% (calls +$11.9m, puts -$230k) strike 1095
calls: OI 99 (+4) · vol 39 (at ask 13, at bid 25, sweep 1, multi-leg 22) · NBBO 16.05 × 17.30, spread 7.5% of mid · Δ 0.23
puts: OI 15 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 127.30 × 134.90, spread 5.8% of mid · Δ -0.79
net GEX +$178k per 1% (calls +$210k, puts -$33k) strike 1090
calls: OI 247 (+6) · vol 47 (at ask 11, at bid 35, multi-leg 37) · NBBO 17.15 × 18.20, spread 5.9% of mid · Δ 0.24
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.35 × 130.70, spread 5.8% of mid · Δ -0.78
net GEX +$440k per 1% (calls +$538k, puts -$98k) strike 1085
calls: OI 232 (+5) · vol 119 (at ask 87, at bid 30, multi-leg 45) · NBBO 18.15 × 19.15, spread 5.4% of mid · Δ 0.25
puts: OI 152 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.40 × 126.50, spread 5.8% of mid · Δ -0.77
net GEX +$169k per 1% (calls +$518k, puts -$349k) strike 1080
calls: OI 475 (+5) · vol 714 (at ask 61, at bid 648, multi-leg 337) · NBBO 18.85 × 20.15, spread 6.7% of mid · Δ 0.26
puts: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.15 × 122.45, spread 5.3% of mid · Δ -0.76
net GEX +$611k per 1% (calls +$1.1m, puts -$475k) strike 1075
calls: OI 177 (+5) · vol 74 (at ask 19, at bid 53, multi-leg 65) · NBBO 19.70 × 21.35, spread 8.0% of mid · Δ 0.27
puts: OI 15 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 111.50 × 118.55, spread 6.1% of mid · Δ -0.75
net GEX +$378k per 1% (calls +$414k, puts -$36k) strike 1070
calls: OI 95 (+5) · vol 56 (at ask 45, at bid 9, sweep 2, multi-leg 14) · NBBO 21.00 × 22.85, spread 8.4% of mid · Δ 0.28
puts: OI 217 (+3) · vol 2 (at ask 0, at bid 2) · NBBO 107.70 × 119.20, spread 10.1% of mid · Δ -0.73
net GEX -$308k per 1% (calls +$227k, puts -$535k) strike 1065
calls: OI 77 (+6) · vol 42 (at ask 10, at bid 31, multi-leg 26) · NBBO 22.00 × 23.85, spread 8.1% of mid · Δ 0.29
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.65 × 110.90, spread 6.8% of mid · Δ -0.72
net GEX +$132k per 1% (calls +$188k, puts -$55k) strike 1060
calls: OI 722 (+19) · vol 275 (at ask 148, at bid 123, multi-leg 229) · NBBO 23.00 × 24.70, spread 7.1% of mid · Δ 0.30
puts: OI 26 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 100.40 × 106.80, spread 6.2% of mid · Δ -0.71
net GEX +$1.7m per 1% (calls +$1.8m, puts -$67k) strike 1055
calls: OI 73 (+5) · vol 57 (at ask 41, at bid 16, sweep 2, multi-leg 24) · NBBO 24.30 × 26.15, spread 7.3% of mid · Δ 0.31
puts: OI 20 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 96.75 × 103.05, spread 6.3% of mid · Δ -0.70
net GEX +$132k per 1% (calls +$185k, puts -$53k) strike 1050
calls: OI 1,131 (+128) · vol 635 (at ask 386, at bid 211, sweep 13, multi-leg 152) · NBBO 25.30 × 27.00, spread 6.5% of mid · Δ 0.33
puts: OI 82 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 92.80 × 99.30, spread 6.8% of mid · Δ -0.69
net GEX +$2.7m per 1% (calls +$2.9m, puts -$220k) strike 1045
calls: OI 47 (+1) · vol 102 (at ask 64, at bid 21, multi-leg 22) · NBBO 24.50 × 28.95, spread 16.7% of mid · Δ 0.34
puts: OI 94 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 89.85 × 97.25, spread 7.9% of mid · Δ -0.67
net GEX -$135k per 1% (calls +$123k, puts -$258k) strike 1040
calls: OI 661 (+10) · vol 541 (at ask 492, at bid 35, sweep 1, multi-leg 439) · NBBO 28.15 × 30.15, spread 6.9% of mid · Δ 0.35
puts: OI 28 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.00 × 91.80, spread 6.5% of mid · Δ -0.66
net GEX +$1.7m per 1% (calls +$1.7m, puts -$78k) strike 1035
calls: OI 419 (+140) · vol 86 (at ask 48, at bid 36, sweep 2, multi-leg 67) · NBBO 29.90 × 31.80, spread 6.2% of mid · Δ 0.37
puts: OI 61 (+0) · vol 37 (at ask 0, at bid 37) · NBBO 82.65 × 88.65, spread 7.0% of mid · Δ -0.65
net GEX +$946k per 1% (calls +$1.1m, puts -$173k) strike 1030
calls: OI 590 (+29) · vol 132 (at ask 90, at bid 35, sweep 4, multi-leg 69) · NBBO 31.10 × 33.70, spread 8.0% of mid · Δ 0.38
puts: OI 48 (+2) · vol 14 (at ask 2, at bid 11, multi-leg 3) · NBBO 79.45 × 85.15, spread 6.9% of mid · Δ -0.63
net GEX +$1.5m per 1% (calls +$1.6m, puts -$138k) strike 1025
calls: OI 416 (+13) · vol 99 (at ask 36, at bid 61, sweep 1, multi-leg 32) · NBBO 33.05 × 35.00, spread 5.7% of mid · Δ 0.39
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 83.65, spread 9.5% of mid · Δ -0.62
net GEX +$1.0m per 1% (calls +$1.1m, puts -$93k) strike 1020
calls: OI 483 (+15) · vol 499 (at ask 270, at bid 210, sweep 8, multi-leg 81) · NBBO 31.95 × 36.90, spread 14.4% of mid · Δ 0.41
puts: OI 123 (+0) · vol 207 (at ask 5, at bid 202, multi-leg 206) · NBBO 72.90 × 77.80, spread 6.5% of mid · Δ -0.60
net GEX +$970k per 1% (calls +$1.3m, puts -$361k) strike 1015
calls: OI 533 (+195) · vol 147 (at ask 135, at bid 12, multi-leg 15) · NBBO 36.55 × 38.85, spread 6.1% of mid · Δ 0.42
puts: OI 31 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 68.55 × 76.85, spread 11.4% of mid · Δ -0.59
net GEX +$1.4m per 1% (calls +$1.5m, puts -$92k) strike 1010
calls: OI 549 (+10) · vol 59 (at ask 28, at bid 28, sweep 1, multi-leg 19) · NBBO 37.45 × 40.75, spread 8.4% of mid · Δ 0.43
puts: OI 31 (+0) · vol 201 (at ask 199, at bid 1, multi-leg 200) · NBBO 66.65 × 71.95, spread 7.6% of mid · Δ -0.57
net GEX +$1.4m per 1% (calls +$1.5m, puts -$93k) strike 1005
calls: OI 156 (+4) · vol 102 (at ask 42, at bid 49, sweep 14, multi-leg 40) · NBBO 37.85 × 42.15, spread 10.7% of mid · Δ 0.45
puts: OI 104 (-2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 63.55 × 68.30, spread 7.2% of mid · Δ -0.56
net GEX +$129k per 1% (calls +$442k, puts -$313k) strike 1000
calls: OI 3,267 (+365) · vol 12,347 (at ask 8,486, at bid 3,641, sweep 610, multi-leg 385) · NBBO 42.70 × 43.50, spread 1.9% of mid · Δ 0.46
puts: OI 432 (+19) · vol 240 (at ask 76, at bid 120, sweep 1, multi-leg 171) · NBBO 62.25 × 65.15, spread 4.6% of mid · Δ -0.54
net GEX +$8.0m per 1% (calls +$9.3m, puts -$1.3m) strike 995
calls: OI 277 (+0) · vol 92 (at ask 27, at bid 64, sweep 6, multi-leg 27) · NBBO 43.80 × 45.85, spread 4.6% of mid · Δ 0.48
puts: OI 93 (+0) · vol 45 (at ask 30, at bid 13, sweep 1, multi-leg 44) · NBBO 59.25 × 62.15, spread 4.8% of mid · Δ -0.53
net GEX +$511k per 1% (calls +$792k, puts -$281k) strike 990
calls: OI 536 (-3) · vol 351 (at ask 133, at bid 216, sweep 39, multi-leg 26) · NBBO 45.80 × 48.20, spread 5.1% of mid · Δ 0.49
puts: OI 95 (+7) · vol 46 (at ask 2, at bid 19, multi-leg 41) · NBBO 55.85 × 59.20, spread 5.8% of mid · Δ -0.51
net GEX +$1.2m per 1% (calls +$1.5m, puts -$287k) strike 985
calls: OI 395 (+6) · vol 138 (at ask 83, at bid 50, sweep 7, multi-leg 27) · NBBO 47.90 × 51.85, spread 7.9% of mid · Δ 0.51
puts: OI 262 (+1) · vol 57 (at ask 20, at bid 11, multi-leg 34) · NBBO 52.85 × 56.40, spread 6.5% of mid · Δ -0.50
net GEX +$330k per 1% (calls +$1.1m, puts -$794k) strike 980
calls: OI 781 (+36) · vol 1,718 (at ask 465, at bid 1,231, sweep 96, multi-leg 1,145) · NBBO 50.70 × 54.00, spread 6.3% of mid · Δ 0.52
puts: OI 708 (+1) · vol 401 (at ask 164, at bid 220, sweep 39, multi-leg 110) · NBBO 50.15 × 53.95, spread 7.3% of mid · Δ -0.48
net GEX +$70k per 1% (calls +$2.2m, puts -$2.1m) strike 975
calls: OI 207 (+10) · vol 206 (at ask 77, at bid 121, sweep 14, multi-leg 68) · NBBO 52.00 × 56.00, spread 7.4% of mid · Δ 0.54
puts: OI 240 (+0) · vol 157 (at ask 76, at bid 76, sweep 2, multi-leg 42) · NBBO 49.50 × 50.85, spread 2.7% of mid · Δ -0.46
net GEX -$135k per 1% (calls +$586k, puts -$721k) strike 970
calls: OI 300 (+1) · vol 1,429 (at ask 301, at bid 1,093, sweep 8, multi-leg 1,233) · NBBO 55.00 × 59.15, spread 7.3% of mid · Δ 0.55
puts: OI 310 (+2) · vol 75 (at ask 41, at bid 34, sweep 9, multi-leg 16) · NBBO 46.80 × 48.50, spread 3.6% of mid · Δ -0.45
net GEX -$76k per 1% (calls +$846k, puts -$922k) strike 965
calls: OI 171 (+18) · vol 135 (at ask 65, at bid 66, sweep 11, multi-leg 57) · NBBO 57.65 × 61.75, spread 6.9% of mid · Δ 0.57
puts: OI 82 (+0) · vol 30 (at ask 19, at bid 7, multi-leg 26) · NBBO 43.75 × 46.10, spread 5.2% of mid · Δ -0.43
net GEX +$236k per 1% (calls +$478k, puts -$242k) strike 960
calls: OI 673 (+15) · vol 193 (at ask 90, at bid 62, sweep 1, multi-leg 159) · NBBO 60.15 × 64.25, spread 6.6% of mid · Δ 0.58
puts: OI 295 (+3) · vol 60 (at ask 5, at bid 12, sweep 1, multi-leg 52) · NBBO 41.25 × 43.85, spread 6.1% of mid · Δ -0.42
net GEX +$1.0m per 1% (calls +$1.9m, puts -$860k) strike 957.5
calls: OI 29 (+15) · vol 7 (at ask 3, at bid 3, multi-leg 3) · NBBO 60.35 × 65.90, spread 8.8% of mid · Δ 0.59
puts: OI 35 (+35) · vol 11 (at ask 7, at bid 3, multi-leg 8) · NBBO 39.75 × 42.70, spread 7.2% of mid · Δ -0.41
net GEX -$22k per 1% (calls +$80k, puts -$102k) strike 955
calls: OI 222 (+1) · vol 15 (at ask 4, at bid 11, multi-leg 9) · NBBO 61.95 × 66.70, spread 7.4% of mid · Δ 0.60
puts: OI 96 (+3) · vol 18 (at ask 6, at bid 9, sweep 1, multi-leg 13) · NBBO 38.70 × 41.60, spread 7.2% of mid · Δ -0.40
net GEX +$330k per 1% (calls +$607k, puts -$277k) strike 952.5
calls: OI 7 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 63.50 × 68.75, spread 7.9% of mid · Δ 0.60
puts: OI 5 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 36.55 × 40.45, spread 10.1% of mid · Δ -0.39
net GEX +$5k per 1% (calls +$19k, puts -$14k) strike 950
calls: OI 1,164 (+94) · vol 344 (at ask 151, at bid 167, sweep 4, multi-leg 202) · NBBO 65.75 × 68.30, spread 3.8% of mid · Δ 0.61
puts: OI 638 (-11) · vol 180 (at ask 45, at bid 94, sweep 2, multi-leg 114) · NBBO 36.50 × 38.50, spread 5.3% of mid · Δ -0.39
net GEX +$1.3m per 1% (calls +$3.1m, puts -$1.8m) strike 945
calls: OI 139 (+14) · vol 37 (at ask 24, at bid 13, multi-leg 20) · NBBO 68.90 × 71.45, spread 3.6% of mid · Δ 0.62
puts: OI 66 (-6) · vol 7 (at ask 2, at bid 4, multi-leg 6) · NBBO 33.50 × 37.10, spread 10.2% of mid · Δ -0.37
net GEX +$185k per 1% (calls +$372k, puts -$186k) strike 940
calls: OI 481 (+12) · vol 285 (at ask 113, at bid 147, multi-leg 252) · NBBO 71.60 × 76.25, spread 6.3% of mid · Δ 0.64
puts: OI 328 (+7) · vol 97 (at ask 38, at bid 52, multi-leg 87) · NBBO 31.60 × 35.00, spread 10.2% of mid · Δ -0.36
net GEX +$354k per 1% (calls +$1.3m, puts -$911k) strike 935
calls: OI 293 (+146) · vol 46 (at ask 34, at bid 11, sweep 2, multi-leg 3) · NBBO 73.70 × 79.25, spread 7.3% of mid · Δ 0.65
puts: OI 148 (+1) · vol 66 (at ask 35, at bid 31, multi-leg 43) · NBBO 30.00 × 33.00, spread 9.5% of mid · Δ -0.34
net GEX +$354k per 1% (calls +$757k, puts -$403k) strike 930
calls: OI 622 (+244) · vol 300 (at ask 130, at bid 107, multi-leg 173) · NBBO 77.70 × 82.70, spread 6.2% of mid · Δ 0.67
puts: OI 1,288 (+21) · vol 86 (at ask 48, at bid 35, sweep 1, multi-leg 55) · NBBO 28.60 × 31.50, spread 9.7% of mid · Δ -0.33
net GEX -$1.9m per 1% (calls +$1.6m, puts -$3.4m) strike 925
calls: OI 644 (+60) · vol 69 (at ask 39, at bid 26, sweep 1, multi-leg 9) · NBBO 80.35 × 86.05, spread 6.9% of mid · Δ 0.68
puts: OI 600 (+20) · vol 78 (at ask 27, at bid 50, multi-leg 45) · NBBO 26.75 × 29.25, spread 8.9% of mid · Δ -0.31
net GEX +$29k per 1% (calls +$1.6m, puts -$1.6m) strike 920
calls: OI 826 (+99) · vol 431 (at ask 157, at bid 223, sweep 1, multi-leg 269) · NBBO 83.90 × 89.45, spread 6.4% of mid · Δ 0.69
puts: OI 627 (+21) · vol 76 (at ask 33, at bid 43, multi-leg 53) · NBBO 25.20 × 27.00, spread 6.9% of mid · Δ -0.30
net GEX +$404k per 1% (calls +$2.0m, puts -$1.6m) strike 915
calls: OI 136 (+10) · vol 15 (at ask 8, at bid 6, multi-leg 4) · NBBO 87.20 × 92.90, spread 6.3% of mid · Δ 0.71
puts: OI 227 (-8) · vol 39 (at ask 13, at bid 26, multi-leg 31) · NBBO 23.40 × 26.00, spread 10.5% of mid · Δ -0.28
net GEX -$244k per 1% (calls +$325k, puts -$569k) strike 910
calls: OI 1,319 (+37) · vol 204 (at ask 189, at bid 15, multi-leg 46) · NBBO 90.25 × 95.50, spread 5.7% of mid · Δ 0.72
puts: OI 273 (+5) · vol 77 (at ask 45, at bid 29, multi-leg 62) · NBBO 22.60 × 25.15, spread 10.7% of mid · Δ -0.27
net GEX +$2.4m per 1% (calls +$3.1m, puts -$667k) strike 905
calls: OI 95 (-6) · vol 45 (at ask 38, at bid 7, multi-leg 16) · NBBO 92.80 × 100.00, spread 7.5% of mid · Δ 0.73
puts: OI 238 (+3) · vol 46 (at ask 16, at bid 28, multi-leg 36) · NBBO 21.15 × 22.40, spread 5.7% of mid · Δ -0.26
net GEX -$350k per 1% (calls +$216k, puts -$566k) strike 900
calls: OI 1,343 (+103) · vol 459 (at ask 138, at bid 273, sweep 13, multi-leg 118) · NBBO 98.80 × 103.65, spread 4.8% of mid · Δ 0.74
puts: OI 1,676 (+400) · vol 570 (at ask 193, at bid 351, sweep 6, multi-leg 375) · NBBO 19.75 × 20.90, spread 5.7% of mid · Δ -0.24
net GEX -$914k per 1% (calls +$3.0m, puts -$3.9m) strike 895
calls: OI 65 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 100.70 × 107.40, spread 6.4% of mid · Δ 0.76
puts: OI 168 (+1) · vol 35 (at ask 12, at bid 20, multi-leg 20) · NBBO 18.45 × 19.75, spread 6.8% of mid · Δ -0.23
net GEX -$238k per 1% (calls +$139k, puts -$377k) strike 890
calls: OI 66 (+16) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 105.10 × 111.20, spread 5.6% of mid · Δ 0.77
puts: OI 758 (+346) · vol 56 (at ask 22, at bid 28, multi-leg 36) · NBBO 17.50 × 18.00, spread 2.8% of mid · Δ -0.22
net GEX -$1.5m per 1% (calls +$137k, puts -$1.6m) strike 885
calls: OI 28 (+18) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 108.05 × 115.05, spread 6.3% of mid · Δ 0.78
puts: OI 213 (+2) · vol 47 (at ask 21, at bid 25, sweep 1, multi-leg 31) · NBBO 16.20 × 17.25, spread 6.3% of mid · Δ -0.21
net GEX -$390k per 1% (calls +$56k, puts -$446k) strike 880
calls: OI 67 (-2) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 112.55 × 119.00, spread 5.6% of mid · Δ 0.79
puts: OI 465 (+23) · vol 132 (at ask 66, at bid 63, multi-leg 46) · NBBO 15.00 × 16.00, spread 6.5% of mid · Δ -0.20
net GEX -$807k per 1% (calls +$131k, puts -$938k) strike 875
calls: OI 78 (+9) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 116.15 × 123.00, spread 5.7% of mid · Δ 0.80
puts: OI 274 (-9) · vol 70 (at ask 47, at bid 13, multi-leg 54) · NBBO 13.90 × 15.05, spread 7.9% of mid · Δ -0.19
net GEX -$384k per 1% (calls +$147k, puts -$532k) strike 870
calls: OI 26 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 119.95 × 127.10, spread 5.8% of mid · Δ 0.81
puts: OI 216 (+17) · vol 86 (at ask 26, at bid 51, multi-leg 63) · NBBO 13.10 × 13.90, spread 5.9% of mid · Δ -0.18
net GEX -$355k per 1% (calls +$48k, puts -$403k) strike 865
calls: OI 133 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.40 × 131.70, spread 7.3% of mid · Δ 0.82
puts: OI 128 (+19) · vol 31 (at ask 21, at bid 9, multi-leg 21) · NBBO 12.10 × 13.05, spread 7.6% of mid · Δ -0.16
net GEX +$6k per 1% (calls +$235k, puts -$229k) strike 860
calls: OI 12 (+1) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 126.50 × 134.40, spread 6.1% of mid · Δ 0.83
puts: OI 250 (+45) · vol 761 (at ask 127, at bid 633, multi-leg 153) · NBBO 11.15 × 12.15, spread 8.6% of mid · Δ -0.15
net GEX -$408k per 1% (calls +$20k, puts -$429k) strike 855
calls: OI 25 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 132.15 × 139.65, spread 5.5% of mid · Δ 0.84
puts: OI 169 (+34) · vol 31 (at ask 5, at bid 25, multi-leg 14) · NBBO 10.35 × 11.20, spread 7.9% of mid · Δ -0.14
net GEX -$236k per 1% (calls +$41k, puts -$277k) strike 850
calls: OI 298 (+11) · vol 35 (at ask 24, at bid 9, multi-leg 14) · NBBO 134.85 × 143.90, spread 6.5% of mid · Δ 0.85
puts: OI 829 (-184) · vol 375 (at ask 89, at bid 281, sweep 2, multi-leg 234) · NBBO 9.60 × 10.35, spread 7.5% of mid · Δ -0.14
net GEX -$831k per 1% (calls +$466k, puts -$1.3m) strike 845
calls: OI 139 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 139.10 × 148.25, spread 6.4% of mid · Δ 0.86
puts: OI 85 (+2) · vol 23 (at ask 15, at bid 7, multi-leg 16) · NBBO 8.90 × 9.80, spread 9.6% of mid · Δ -0.13
net GEX +$81k per 1% (calls +$208k, puts -$127k) strike 840
calls: OI 29 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 145.45 × 152.60, spread 4.8% of mid · Δ 0.86
puts: OI 197 (+10) · vol 46 (at ask 9, at bid 37, multi-leg 23) · NBBO 8.25 × 9.00, spread 8.7% of mid · Δ -0.12
net GEX -$238k per 1% (calls +$42k, puts -$280k) strike 835
calls: OI 5 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 147.80 × 157.00, spread 6.0% of mid · Δ 0.87
puts: OI 202 (+4) · vol 50 (at ask 5, at bid 42, multi-leg 24) · NBBO 7.65 × 8.50, spread 10.5% of mid · Δ -0.11
net GEX -$266k per 1% (calls +$7k, puts -$273k) strike 830
calls: OI 59 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 154.00 × 160.45, spread 4.1% of mid · Δ 0.88
puts: OI 1,128 (+54) · vol 95 (at ask 30, at bid 62, multi-leg 46) · NBBO 7.10 × 7.80, spread 9.4% of mid · Δ -0.11
net GEX -$1.4m per 1% (calls +$77k, puts -$1.4m) strike 825
calls: OI 29 (+1) · vol 6 (at ask 5, at bid 0) · NBBO 156.60 × 165.95, spread 5.8% of mid · Δ 0.88
puts: OI 193 (-6) · vol 105 (at ask 35, at bid 60, sweep 1, multi-leg 82) · NBBO 6.55 × 7.15, spread 8.8% of mid · Δ -0.10
net GEX -$199k per 1% (calls +$36k, puts -$235k) strike 820
calls: OI 260 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 161.15 × 169.00, spread 4.8% of mid · Δ 0.89
puts: OI 453 (+18) · vol 386 (at ask 111, at bid 89, multi-leg 359) · NBBO 6.10 × 6.85, spread 11.6% of mid · Δ -0.09
net GEX -$212k per 1% (calls +$312k, puts -$524k) strike 815
calls: OI 81 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 165.60 × 175.00, spread 5.5% of mid · Δ 0.89
puts: OI 184 (+12) · vol 357 (at ask 34, at bid 162, multi-leg 338) · NBBO 5.75 × 6.20, spread 7.5% of mid · Δ -0.09
net GEX -$109k per 1% (calls +$93k, puts -$202k) strike 810
calls: OI 1,032 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 170.15 × 179.65, spread 5.4% of mid · Δ 0.90
puts: OI 128 (+1) · vol 103 (at ask 27, at bid 55, multi-leg 93) · NBBO 5.20 × 5.85, spread 11.8% of mid · Δ -0.08
net GEX +$998k per 1% (calls +$1.1m, puts -$133k) strike 805
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.70 × 187.10, spread 8.0% of mid · Δ 0.90
puts: OI 76 (+17) · vol 201 (at ask 21, at bid 101, multi-leg 171) · NBBO 4.80 × 5.40, spread 11.8% of mid · Δ -0.08
net GEX -$68k per 1% (calls +$6k, puts -$74k) strike 800
calls: OI 2,394 (+11) · vol 35 (at ask 29, at bid 6, multi-leg 20) · NBBO 179.35 × 188.90, spread 5.2% of mid · Δ 0.91
puts: OI 1,288 (+88) · vol 393 (at ask 92, at bid 252, multi-leg 205) · NBBO 4.45 × 5.00, spread 11.6% of mid · Δ -0.07
net GEX +$1.2m per 1% (calls +$2.4m, puts -$1.2m) strike 795
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.35 × 195.95, spread 7.2% of mid · Δ 0.91
puts: OI 254 (+34) · vol 9 (at ask 3, at bid 6, multi-leg 3) · NBBO 4.15 × 4.70, spread 12.4% of mid · Δ -0.07
net GEX -$213k per 1% (calls +$9k, puts -$221k) strike 790
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.65 × 198.25, spread 5.0% of mid · Δ 0.92
puts: OI 278 (+33) · vol 105 (at ask 66, at bid 36, sweep 1, multi-leg 17) · NBBO 3.80 × 4.40, spread 14.6% of mid · Δ -0.06
net GEX -$224k per 1% (calls +$5k, puts -$228k) strike 785
calls: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 191.70 × 203.00, spread 5.7% of mid · Δ 0.92
puts: OI 75 (-2) · vol 7 (at ask 1, at bid 5, multi-leg 2) · NBBO 3.50 × 4.20, spread 18.2% of mid · Δ -0.06
net GEX -$58k per 1% (calls +$0, puts -$58k) strike 780
calls: OI 18 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 196.40 × 207.75, spread 5.6% of mid · Δ 0.93
puts: OI 361 (+43) · vol 228 (at ask 46, at bid 177, multi-leg 17) · NBBO 3.35 × 3.85, spread 13.9% of mid · Δ -0.05
net GEX -$248k per 1% (calls +$15k, puts -$263k) strike 775
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 202.75 × 212.55, spread 4.7% of mid · Δ 0.93
puts: OI 161 (+3) · vol 22 (at ask 12, at bid 7, multi-leg 3) · NBBO 3.20 × 3.60, spread 11.8% of mid · Δ -0.05
net GEX -$105k per 1% (calls +$6k, puts -$111k) strike 770
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 205.85 × 217.75, spread 5.6% of mid · Δ 0.93
puts: OI 265 (-1) · vol 51 (at ask 29, at bid 20, multi-leg 15) · NBBO 2.82 × 3.35, spread 17.2% of mid · Δ -0.05
net GEX -$171k per 1% (calls +$746, puts -$172k) strike 765
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 211.40 × 222.55, spread 5.1% of mid · Δ 0.94
puts: OI 119 (+8) · vol 85 (at ask 44, at bid 41, multi-leg 3) · NBBO 2.60 × 3.15, spread 19.1% of mid · Δ -0.05
net GEX -$71k per 1% (calls +$1k, puts -$73k) strike 760
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 215.25 × 229.75, spread 6.5% of mid · Δ 0.94
puts: OI 198 (+5) · vol 53 (at ask 4, at bid 45, multi-leg 6) · NBBO 2.52 × 2.94, spread 15.4% of mid · Δ -0.04
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 755
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 220.05 × 233.90, spread 6.1% of mid · Δ 0.94
puts: OI 106 (+1) · vol 6 (at ask 1, at bid 3, multi-leg 2) · NBBO 2.23 × 2.77, spread 21.6% of mid · Δ -0.04
net GEX -$57k per 1% (calls +$0, puts -$57k) strike 750
calls: OI 349 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 224.90 × 238.80, spread 6.0% of mid · Δ 0.95
puts: OI 1,051 (+18) · vol 521 (at ask 94, at bid 352, multi-leg 321) · NBBO 2.23 × 2.57, spread 14.2% of mid · Δ -0.04
net GEX -$315k per 1% (calls +$214k, puts -$529k) strike 745
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.75 × 243.55, spread 5.8% of mid · Δ 0.95
puts: OI 106 (+13) · vol 18 (at ask 0, at bid 3, multi-leg 15) · NBBO 1.92 × 2.25, spread 15.8% of mid · Δ -0.03
net GEX -$49k per 1% (calls +$588, puts -$50k) strike 740
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 236.05 × 248.40, spread 5.1% of mid · Δ 0.95
puts: OI 210 (-3) · vol 34 (at ask 16, at bid 10, multi-leg 7) · NBBO 1.95 × 2.29, spread 16.0% of mid · Δ -0.03
net GEX -$91k per 1% (calls +$2k, puts -$93k) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 239.35 × 253.30, spread 5.7% of mid · Δ 0.95
puts: OI 166 (+2) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 1.65 × 2.14, spread 25.9% of mid · Δ -0.03
net GEX -$69k per 1% (calls +$0, puts -$69k) 2026-10-02 expiry, 92 strikes within ±25% of book spot (the flip search band); 178 hidden (51 above, 127 below), 166 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$43.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 92 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net -16 5 0 0 0 0 0 -0.98 4.6% 248.85 237.55 1220 4.45 4.95 10.6% 0.08 75 39 35 0 40 298 +2 -$2k +$285k +$283k +0 0 0 0 0 0 0 -0.97 4.2% 239.40 229.45 1210 4.95 5.50 10.5% 0.08 114 45 68 0 17 246 +0 +$0 +$253k +$253k +10 112 0 0 10 0 10 -0.97 5.7% 233.00 220.00 1200 5.60 5.90 5.2% 0.09 1,157 570 486 0 143 1,704 +130 -$74k +$1.9m +$1.8m +0 2 0 0 0 0 0 -0.95 6.1% 223.85 210.60 1190 5.85 6.65 12.8% 0.10 133 121 9 0 109 124 +13 -$2k +$147k +$145k +0 12 0 0 0 0 0 -0.93 4.3% 211.05 202.10 1180 6.50 7.30 11.6% 0.11 43 12 27 0 3 337 +1 -$13k +$429k +$416k +0 18 0 0 0 0 0 -0.91 5.6% 204.25 193.05 1170 7.25 8.05 10.5% 0.12 190 79 74 0 126 186 +5 -$22k +$253k +$231k +0 14 0 0 0 0 0 -0.90 4.7% 192.40 183.65 1160 8.05 8.90 10.0% 0.13 72 42 23 2 16 74 +5 -$19k +$108k +$89k +0 20 200 0 32 198 250 -0.88 6.3% 185.65 174.30 1150 8.95 9.85 9.6% 0.14 1,944 683 1,103 5 1,322 899 -6 -$30k +$1.4m +$1.4m +0 22 0 0 0 0 0 -0.87 5.0% 174.10 165.60 1140 10.00 10.90 8.6% 0.16 695 259 281 3 665 140 +23 -$36k +$231k +$196k +0 24 0 0 0 0 0 -0.86 5.1% 169.70 161.20 1135 10.65 11.45 7.2% 0.16 375 79 247 0 353 240 -1 -$40k +$409k +$368k +0 12 1 0 0 0 1 -0.85 5.2% 165.30 156.95 1130 11.20 12.05 7.3% 0.17 75 5 51 0 69 125 +0 -$21k +$219k +$198k +0 17 0 0 0 0 0 -0.84 5.3% 160.90 152.60 1125 11.85 12.70 6.9% 0.18 137 36 100 0 129 265 +1 -$31k +$479k +$448k +0 28 0 0 0 0 0 -0.84 8.1% 160.60 148.05 1120 12.50 13.35 6.6% 0.19 99 31 66 0 68 262 +5 -$52k +$487k +$435k +0 6 0 0 0 0 0 -0.83 5.6% 152.00 143.75 1115 13.25 14.10 6.2% 0.19 9 3 5 0 3 94 -1 -$12k +$180k +$168k +0 16 0 0 0 0 0 -0.82 5.7% 147.75 139.55 1110 13.70 14.85 8.1% 0.20 388 295 87 1 267 1,168 -1 -$32k +$2.3m +$2.3m +0 17 0 0 0 0 0 -0.81 7.6% 143.45 133.00 1105 14.60 15.60 6.6% 0.21 24 13 11 0 6 122 +5 -$35k +$246k +$212k +0 109 0 0 28 38 67 -0.80 5.7% 139.10 131.40 1100 15.25 16.00 4.8% 0.22 4,496 1,773 1,888 778 322 5,727 +2,804 -$230k +$11.9m +$11.6m +3 15 0 0 0 0 0 -0.79 5.8% 134.90 127.30 1095 16.05 17.30 7.5% 0.23 39 13 25 1 22 99 +4 -$33k +$210k +$178k +0 44 0 0 0 0 0 -0.78 5.8% 130.70 123.35 1090 17.15 18.20 5.9% 0.24 47 11 35 0 37 247 +6 -$98k +$538k +$440k +0 152 0 0 0 0 0 -0.77 5.8% 126.50 119.40 1085 18.15 19.15 5.4% 0.25 119 87 30 0 45 232 +5 -$349k +$518k +$169k +0 202 0 0 0 0 0 -0.76 5.3% 122.45 116.15 1080 18.85 20.15 6.7% 0.26 714 61 648 0 337 475 +5 -$475k +$1.1m +$611k +6 15 0 0 0 0 0 -0.75 6.1% 118.55 111.50 1075 19.70 21.35 8.0% 0.27 74 19 53 0 65 177 +5 -$36k +$414k +$378k +3 217 0 0 2 0 2 -0.73 10.1% 119.20 107.70 1070 21.00 22.85 8.4% 0.28 56 45 9 2 14 95 +5 -$535k +$227k -$308k +0 22 0 0 0 0 0 -0.72 6.8% 110.90 103.65 1065 22.00 23.85 8.1% 0.29 42 10 31 0 26 77 +6 -$55k +$188k +$132k +0 26 2 0 2 0 2 -0.71 6.2% 106.80 100.40 1060 23.00 24.70 7.1% 0.30 275 148 123 0 229 722 +19 -$67k +$1.8m +$1.7m +0 20 0 0 1 0 1 -0.70 6.3% 103.05 96.75 1055 24.30 26.15 7.3% 0.31 57 41 16 2 24 73 +5 -$53k +$185k +$132k +1 82 0 0 1 1 2 -0.69 6.8% 99.30 92.80 1050 25.30 27.00 6.5% 0.33 635 386 211 13 152 1,131 +128 -$220k +$2.9m +$2.7m +1 94 0 0 0 0 0 -0.67 7.9% 97.25 89.85 1045 24.50 28.95 16.7% 0.34 102 64 21 0 22 47 +1 -$258k +$123k -$135k +2 28 1 0 0 1 1 -0.66 6.5% 91.80 86.00 1040 28.15 30.15 6.9% 0.35 541 492 35 1 439 661 +10 -$78k +$1.7m +$1.7m +0 61 0 0 37 0 37 -0.65 7.0% 88.65 82.65 1035 29.90 31.80 6.2% 0.37 86 48 36 2 67 419 +140 -$173k +$1.1m +$946k +2 48 3 0 11 2 14 -0.63 6.9% 85.15 79.45 1030 31.10 33.70 8.0% 0.38 132 90 35 4 69 590 +29 -$138k +$1.6m +$1.5m +0 32 0 0 0 0 0 -0.62 9.5% 83.65 76.10 1025 33.05 35.00 5.7% 0.39 99 36 61 1 32 416 +13 -$93k +$1.1m +$1.0m +0 123 206 0 202 5 207 -0.60 6.5% 77.80 72.90 1020 31.95 36.90 14.4% 0.41 499 270 210 8 81 483 +15 -$361k +$1.3m +$970k -1 31 0 0 0 0 0 -0.59 11.4% 76.85 68.55 1015 36.55 38.85 6.1% 0.42 147 135 12 0 15 533 +195 -$92k +$1.5m +$1.4m +0 31 200 0 1 199 201 -0.57 7.6% 71.95 66.65 1010 37.45 40.75 8.4% 0.43 59 28 28 1 19 549 +10 -$93k +$1.5m +$1.4m -2 104 3 0 3 0 3 -0.56 7.2% 68.30 63.55 1005 37.85 42.15 10.7% 0.45 102 42 49 14 40 156 +4 -$313k +$442k +$129k +19 432 171 1 120 76 240 -0.54 4.6% 65.15 62.25 1000 42.70 43.50 1.9% 0.46 12,347 8,486 3,641 610 385 3,267 +365 -$1.3m +$9.3m +$8.0m +0 93 44 1 13 30 45 -0.53 4.8% 62.15 59.25 995 43.80 45.85 4.6% 0.48 92 27 64 6 27 277 +0 -$281k +$792k +$511k +7 95 41 0 19 2 46 -0.51 5.8% 59.20 55.85 990 45.80 48.20 5.1% 0.49 351 133 216 39 26 536 -3 -$287k +$1.5m +$1.2m +1 262 34 0 11 20 57 -0.50 6.5% 56.40 52.85 985 47.90 51.85 7.9% 0.51 138 83 50 7 27 395 +6 -$794k +$1.1m +$330k +1 708 110 39 220 164 401 -0.48 7.3% 53.95 50.15 980 50.70 54.00 6.3% 0.52 1,718 465 1,231 96 1,145 781 +36 -$2.1m +$2.2m +$70k +0 240 42 2 76 76 157 -0.46 2.7% 50.85 49.50 975 52.00 56.00 7.4% 0.54 206 77 121 14 68 207 +10 -$721k +$586k -$135k +2 310 16 9 34 41 75 -0.45 3.6% 48.50 46.80 970 55.00 59.15 7.3% 0.55 1,429 301 1,093 8 1,233 300 +1 -$922k +$846k -$76k +0 82 26 0 7 19 30 -0.43 5.2% 46.10 43.75 965 57.65 61.75 6.9% 0.57 135 65 66 11 57 171 +18 -$242k +$478k +$236k +3 295 52 1 12 5 60 -0.42 6.1% 43.85 41.25 960 60.15 64.25 6.6% 0.58 193 90 62 1 159 673 +15 -$860k +$1.9m +$1.0m +35 35 8 0 3 7 11 -0.41 7.2% 42.70 39.75 957.5 60.35 65.90 8.8% 0.59 7 3 3 0 3 29 +15 -$102k +$80k -$22k +3 96 13 1 9 6 18 -0.40 7.2% 41.60 38.70 955 61.95 66.70 7.4% 0.60 15 4 11 0 9 222 +1 -$277k +$607k +$330k +5 5 0 0 1 1 2 -0.39 10.1% 40.45 36.55 952.5 63.50 68.75 7.9% 0.60 1 0 1 0 1 7 +2 -$14k +$19k +$5k -11 638 114 2 94 45 180 -0.39 5.3% 38.50 36.50 950 65.75 68.30 3.8% 0.61 344 151 167 4 202 1,164 +94 -$1.8m +$3.1m +$1.3m -6 66 6 0 4 2 7 -0.37 10.2% 37.10 33.50 945 68.90 71.45 3.6% 0.62 37 24 13 0 20 139 +14 -$186k +$372k +$185k +7 328 87 0 52 38 97 -0.36 10.2% 35.00 31.60 940 71.60 76.25 6.3% 0.64 285 113 147 0 252 481 +12 -$911k +$1.3m +$354k +1 148 43 0 31 35 66 -0.34 9.5% 33.00 30.00 935 73.70 79.25 7.3% 0.65 46 34 11 2 3 293 +146 -$403k +$757k +$354k +21 1,288 55 1 35 48 86 -0.33 9.7% 31.50 28.60 930 77.70 82.70 6.2% 0.67 300 130 107 0 173 622 +244 -$3.4m +$1.6m -$1.9m +20 600 45 0 50 27 78 -0.31 8.9% 29.25 26.75 925 80.35 86.05 6.9% 0.68 69 39 26 1 9 644 +60 -$1.6m +$1.6m +$29k +21 627 53 0 43 33 76 -0.30 6.9% 27.00 25.20 920 83.90 89.45 6.4% 0.69 431 157 223 1 269 826 +99 -$1.6m +$2.0m +$404k -8 227 31 0 26 13 39 -0.28 10.5% 26.00 23.40 915 87.20 92.90 6.3% 0.71 15 8 6 0 4 136 +10 -$569k +$325k -$244k +5 273 62 0 29 45 77 -0.27 10.7% 25.15 22.60 910 90.25 95.50 5.7% 0.72 204 189 15 0 46 1,319 +37 -$667k +$3.1m +$2.4m +3 238 36 0 28 16 46 -0.26 5.7% 22.40 21.15 905 92.80 100.00 7.5% 0.73 45 38 7 0 16 95 -6 -$566k +$216k -$350k +400 1,676 375 6 351 193 570 -0.24 5.7% 20.90 19.75 900 98.80 103.65 4.8% 0.74 459 138 273 13 118 1,343 +103 -$3.9m +$3.0m -$914k +1 168 20 0 20 12 35 -0.23 6.8% 19.75 18.45 895 100.70 107.40 6.4% 0.76 15 0 15 0 0 65 +0 -$377k +$139k -$238k +346 758 36 0 28 22 56 -0.22 2.8% 18.00 17.50 890 105.10 111.20 5.6% 0.77 2 2 0 0 1 66 +16 -$1.6m +$137k -$1.5m +2 213 31 1 25 21 47 -0.21 6.3% 17.25 16.20 885 108.05 115.05 6.3% 0.78 2 0 2 0 1 28 +18 -$446k +$56k -$390k +23 465 46 0 63 66 132 -0.20 6.5% 16.00 15.00 880 112.55 119.00 5.6% 0.79 3 2 1 0 2 67 -2 -$938k +$131k -$807k -9 274 54 0 13 47 70 -0.19 7.9% 15.05 13.90 875 116.15 123.00 5.7% 0.80 1 1 0 0 1 78 +9 -$532k +$147k -$384k +17 216 63 0 51 26 86 -0.18 5.9% 13.90 13.10 870 119.95 127.10 5.8% 0.81 2 1 1 0 1 26 +1 -$403k +$48k -$355k +19 128 21 0 9 21 31 -0.16 7.6% 13.05 12.10 865 122.40 131.70 7.3% 0.82 0 0 0 0 0 133 +0 -$229k +$235k +$6k +45 250 153 0 633 127 761 -0.15 8.6% 12.15 11.15 860 126.50 134.40 6.1% 0.83 3 0 2 0 1 12 +1 -$429k +$20k -$408k +34 169 14 0 25 5 31 -0.14 7.9% 11.20 10.35 855 132.15 139.65 5.5% 0.84 2 2 0 0 0 25 +10 -$277k +$41k -$236k -184 829 234 2 281 89 375 -0.14 7.5% 10.35 9.60 850 134.85 143.90 6.5% 0.85 35 24 9 0 14 298 +11 -$1.3m +$466k -$831k +2 85 16 0 7 15 23 -0.13 9.6% 9.80 8.90 845 139.10 148.25 6.4% 0.86 1 0 1 0 0 139 +1 -$127k +$208k +$81k +10 197 23 0 37 9 46 -0.12 8.7% 9.00 8.25 840 145.45 152.60 4.8% 0.86 1 1 0 0 0 29 -4 -$280k +$42k -$238k +4 202 24 0 42 5 50 -0.11 10.5% 8.50 7.65 835 147.80 157.00 6.0% 0.87 1 1 0 0 0 5 +1 -$273k +$7k -$266k +54 1,128 46 0 62 30 95 -0.11 9.4% 7.80 7.10 830 154.00 160.45 4.1% 0.88 0 0 0 0 0 59 +9 -$1.4m +$77k -$1.4m -6 193 82 1 60 35 105 -0.10 8.8% 7.15 6.55 825 156.60 165.95 5.8% 0.88 6 5 0 0 0 29 +1 -$235k +$36k -$199k +18 453 359 0 89 111 386 -0.09 11.6% 6.85 6.10 820 161.15 169.00 4.8% 0.89 3 0 3 0 0 260 +0 -$524k +$312k -$212k +12 184 338 0 162 34 357 -0.09 7.5% 6.20 5.75 815 165.60 175.00 5.5% 0.89 2 1 1 0 0 81 +0 -$202k +$93k -$109k +1 128 93 0 55 27 103 -0.08 11.8% 5.85 5.20 810 170.15 179.65 5.4% 0.90 0 0 0 0 0 1,032 +5 -$133k +$1.1m +$998k +17 76 171 0 101 21 201 -0.08 11.8% 5.40 4.80 805 172.70 187.10 8.0% 0.90 0 0 0 0 0 6 +0 -$74k +$6k -$68k +88 1,288 205 0 252 92 393 -0.07 11.6% 5.00 4.45 800 179.35 188.90 5.2% 0.91 35 29 6 0 20 2,394 +11 -$1.2m +$2.4m +$1.2m +34 254 3 0 6 3 9 -0.07 12.4% 4.70 4.15 795 182.35 195.95 7.2% 0.91 0 0 0 0 0 9 +0 -$221k +$9k -$213k +33 278 17 1 36 66 105 -0.06 14.6% 4.40 3.80 790 188.65 198.25 5.0% 0.92 0 0 0 0 0 5 +0 -$228k +$5k -$224k -2 75 2 0 5 1 7 -0.06 18.2% 4.20 3.50 785 191.70 203.00 5.7% 0.92 5 5 0 0 0 0 +0 -$58k +$0 -$58k +43 361 17 0 177 46 228 -0.05 13.9% 3.85 3.35 780 196.40 207.75 5.6% 0.93 2 2 0 0 0 18 +0 -$263k +$15k -$248k +3 161 3 0 7 12 22 -0.05 11.8% 3.60 3.20 775 202.75 212.55 4.7% 0.93 0 0 0 0 0 7 +0 -$111k +$6k -$105k -1 265 15 0 20 29 51 -0.05 17.2% 3.35 2.82 770 205.85 217.75 5.6% 0.93 0 0 0 0 0 1 +1 -$172k +$746 -$171k +8 119 3 0 41 44 85 -0.05 19.1% 3.15 2.60 765 211.40 222.55 5.1% 0.94 0 0 0 0 0 2 +0 -$73k +$1k -$71k +5 198 6 0 45 4 53 -0.04 15.4% 2.94 2.52 760 215.25 229.75 6.5% 0.94 1 0 0 0 1 0 +0 -$114k +$0 -$114k +1 106 2 0 3 1 6 -0.04 21.6% 2.77 2.23 755 220.05 233.90 6.1% 0.94 0 0 0 0 0 0 +0 -$57k +$0 -$57k +18 1,051 321 0 352 94 521 -0.04 14.2% 2.57 2.23 750 224.90 238.80 6.0% 0.95 2 1 1 0 0 349 +3 -$529k +$214k -$315k +13 106 15 0 3 0 18 -0.03 15.8% 2.25 1.92 745 229.75 243.55 5.8% 0.95 0 0 0 0 0 1 +0 -$50k +$588 -$49k -3 210 7 0 10 16 34 -0.03 16.0% 2.29 1.95 740 236.05 248.40 5.1% 0.95 0 0 0 0 0 3 +0 -$93k +$2k -$91k +2 166 6 0 6 1 7 -0.03 25.9% 2.14 1.65 735 239.35 253.30 5.7% 0.95 0 0 0 0 0 0 +0 -$69k +$0 -$69k