Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
18.0%
own all (<3y) · n=242
IV rank
26.0%
own all (<1y) · n=242
range
45.5% – 107.7%
own all (<1y) · n=242
low 45.5% 242 sessions, all (<1y) · today 61.7% high 107.7%
Term structure · constant maturity 6 consecutive sessions in backwardation (near-term vol above 90-day: stress).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 10 calendar days from the 2026-09-21 curve - every tenor of 10d or longer spans it
Expected move ±$88.27 (±8.7%), the vendor's, vintage 2026-09-21 1d 5d 7d 14d 30d 60d 90d 180d 365d 71.3% 49.1% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (10d on the tenor axis), expected move ±$88.27 (±8.7%) As the vendor's calendar stood on 2026-09-22, not on the page's date.
90-day IV
59.7%
own all (<3y) 7.2% · n=242
slope, 30d − 90d
+2.0 pts
own all (<3y) 59.3% · n=242
variance risk premium, 30d
+11.1 pts
own all (<3y) 90.1% · n=237
Skew · risk reversal 25-delta
+0.6 pts
own all (<3y) 90.3% · n=36
10-delta
+0.7 pts
own all (<3y) 76.4% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 8 put and 8 call strikes within ±4.0%, IV 33% to 36% strike 980: IV 35.7%, beyond the shared scale strike 985: IV 35.5%, beyond the shared scale strike 990: IV 34.8%, beyond the shared scale strike 995: IV 34.9%, beyond the shared scale strike 1000: IV 33.7%, beyond the shared scale strike 1005: IV 34.1%, beyond the shared scale strike 1010: IV 34.3%, beyond the shared scale strike 1015: IV 33.5%, beyond the shared scale strike 1020: IV 32.7%, beyond the shared scale strike 1025: IV 32.7%, beyond the shared scale strike 1030: IV 33.0%, beyond the shared scale strike 1035: IV 33.3%, beyond the shared scale strike 1040: IV 33.4%, beyond the shared scale strike 1045: IV 34.0%, beyond the shared scale strike 1050: IV 34.1%, beyond the shared scale strike 1055: IV 34.5%, beyond the shared scale 68% 57% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 14 put and 17 call strikes within ±6.1%, IV 48% to 49% strike 955: IV 49.4%, beyond the shared scale strike 957.5: IV 48.9%, beyond the shared scale strike 960: IV 49.2%, beyond the shared scale strike 965: IV 48.6%, beyond the shared scale strike 970: IV 48.6%, beyond the shared scale strike 975: IV 48.6%, beyond the shared scale strike 980: IV 48.4%, beyond the shared scale strike 985: IV 48.6%, beyond the shared scale strike 990: IV 47.8%, beyond the shared scale strike 995: IV 47.8%, beyond the shared scale strike 1000: IV 47.5%, beyond the shared scale strike 1005: IV 47.6%, beyond the shared scale strike 1010: IV 48.0%, beyond the shared scale strike 1015: IV 47.7%, beyond the shared scale strike 1017.5: IV 47.7%, beyond the shared scale strike 1020: IV 47.7%, beyond the shared scale strike 1022.5: IV 47.6%, beyond the shared scale strike 1025: IV 47.7%, beyond the shared scale strike 1027.5: IV 47.6%, beyond the shared scale strike 1030: IV 48.1%, beyond the shared scale strike 1032.5: IV 47.7%, beyond the shared scale strike 1035: IV 47.7%, beyond the shared scale strike 1037.5: IV 47.9%, beyond the shared scale strike 1040: IV 47.7%, beyond the shared scale strike 1045: IV 47.6%, beyond the shared scale strike 1050: IV 48.4%, beyond the shared scale strike 1055: IV 48.5%, beyond the shared scale strike 1060: IV 48.2%, beyond the shared scale strike 1065: IV 48.2%, beyond the shared scale strike 1070: IV 48.4%, beyond the shared scale strike 1075: IV 48.7%, beyond the shared scale 68% 57% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 20 put and 17 call strikes within ±8.6%, IV 65% to 67% 68% 57% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 60% to 63% 68% 57% −11% book spot +11% 28d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 60% 68% 57% −12% book spot +12% 63d 2026-11-20
2026-11-20: 18 put and 19 call strikes within ±18%, IV 57% to 61% 68% 57% −18% book spot +18% 91d 2026-12-18
2026-12-18: 22 put and 22 call strikes within ±22%, IV 57% to 60% 68% 57% −22% book spot +22% 119d 2027-01-15
2027-01-15: 25 put and 25 call strikes within ±25%, IV 58% to 60% 68% 57% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (57%–68%), set by the expiries past 7 DTE. 47 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.27 (±8.7%) As the vendor's calendar stood on 2026-09-22, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11dexit by 09-30 · 9d
spans · +29d exit 1d after
59.3% p 1015 ±$88.27 (±8.7%) 2026-11-20 Fri 60 2026-10-23 32dexit by 09-30 · 9d
spans · +50d exit 22d after
58.7% c 1020 ±$88.27 (±8.7%)
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no MU chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$522.2m per 1%
own all (<3y) 96.2% · n=65
gamma flip
$910.69
flip within ±25% of book spot
flip distance
-2.45 ATR
own all (<3y) 2.3% · n=64
0DTE share of volume
not listed daily
book spot $1015.80 (unadjusted close, 2026-09-18) · call wall $1000.00 (-1.56% from book spot) · put wall $900.00 (-11.40% from book spot) · max pain $920.00 (-9.43% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $1015.80 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1043.96 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $1015.80 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-23 · 5d 09-25 · 7d 09-28 · 10d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 4 calendar days from 2026-09-21 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1080 (Δ 0.19), put 960 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1260 1250 1240 1225 1210 1200 1190 1175 1160 1150 1140 1125 1110 1100 1090 1075 1060 1050 1040 1035 1030 1025 1020 1010 1000 990 975 960 955 950 940 925 910 900 890 875 860 850 840 825 810 800 790 775 765 put strike nearest 0.20 delta: 960 call strike nearest 0.20 delta: 1080 3.7k 0 3.7k 9.8k 9.8k 25% 10% 10% 25% -$17.3m +$17.3m book spot 1015.8 call wall 1000 γ flip 910.69 put wall 900 strike 1265
calls: OI 64 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.27, spread 57.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 244.95 × 257.60, spread 5.0% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 1260
calls: OI 638 (-320) · vol 356 (at ask 161, at bid 107, multi-leg 350) · NBBO 0.13 × 0.29, spread 76.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 238.80 × 252.65, spread 5.6% of mid · Δ -1.00
net GEX +$137k per 1% (calls +$137k, puts +$0) strike 1255
calls: OI 15 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.14 × 0.29, spread 69.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.95 × 247.45, spread 5.2% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1250
calls: OI 2,232 (+892) · vol 207 (at ask 30, at bid 158, multi-leg 42) · NBBO 0.20 × 0.25, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 230.00 × 242.50, spread 5.3% of mid · Δ -1.00
net GEX +$570k per 1% (calls +$570k, puts +$0) strike 1245
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.33, spread 64.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.95 × 237.35, spread 5.4% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 1240
calls: OI 654 (+286) · vol 35 (at ask 17, at bid 17, multi-leg 31) · NBBO 0.22 × 0.34, spread 42.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 220.00 × 232.70, spread 5.6% of mid · Δ -0.99
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 1235
calls: OI 31 (+3) · vol 5 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.24 × 0.36, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 214.85 × 227.45, spread 5.7% of mid · Δ -0.99
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 1230
calls: OI 632 (+114) · vol 70 (at ask 27, at bid 24, multi-leg 57) · NBBO 0.25 × 0.37, spread 38.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 210.00 × 222.65, spread 5.8% of mid · Δ -0.99
net GEX +$222k per 1% (calls +$222k, puts +$0) strike 1225
calls: OI 402 (+399) · vol 124 (at ask 31, at bid 63) · NBBO 0.29 × 0.40, spread 31.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 204.85 × 217.45, spread 6.0% of mid · Δ -0.99
net GEX +$152k per 1% (calls +$152k, puts +$0) strike 1220
calls: OI 1,282 (+929) · vol 32 (at ask 23, at bid 2, multi-leg 25) · NBBO 0.30 × 0.49, spread 48.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 200.20 × 212.75, spread 6.1% of mid · Δ -0.99
net GEX +$520k per 1% (calls +$520k, puts +$0) strike 1215
calls: OI 9 (+0) · vol 179 (at ask 39, at bid 0, multi-leg 25) · NBBO 0.34 × 0.48, spread 34.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 195.00 × 207.70, spread 6.3% of mid · Δ -0.99
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 1210
calls: OI 940 (+496) · vol 71 (at ask 10, at bid 11, multi-leg 64) · NBBO 0.37 × 0.56, spread 40.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.15 × 202.70, spread 6.4% of mid · Δ -0.99
net GEX +$456k per 1% (calls +$456k, puts +$0) strike 1205
calls: OI 16 (+8) · vol 12 (at ask 2, at bid 4, multi-leg 9) · NBBO 0.41 × 0.60, spread 37.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.10 × 197.80, spread 6.6% of mid · Δ -0.99
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 1200
calls: OI 2,643 (+606) · vol 1,163 (at ask 561, at bid 506, sweep 120, multi-leg 89) · NBBO 0.51 × 0.61, spread 17.9% of mid · Δ 0.02
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.00 × 192.70, spread 6.8% of mid · Δ -0.98
net GEX +$1.5m per 1% (calls +$1.5m, puts -$12k) strike 1195
calls: OI 20 (+1) · vol 13 (at ask 13, at bid 0) · NBBO 0.50 × 0.67, spread 29.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.20 × 187.85, spread 7.0% of mid · Δ -0.98
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 1190
calls: OI 280 (+137) · vol 80 (at ask 73, at bid 5, sweep 1, multi-leg 5) · NBBO 0.58 × 0.75, spread 25.6% of mid · Δ 0.02
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.00 × 182.90, spread 7.3% of mid · Δ -0.98
net GEX +$186k per 1% (calls +$188k, puts -$2k) strike 1185
calls: OI 55 (-5) · vol 86 (at ask 24, at bid 57, multi-leg 5) · NBBO 0.64 × 0.81, spread 23.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.15 × 177.90, spread 7.4% of mid · Δ -0.98
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 1180
calls: OI 380 (+7) · vol 114 (at ask 77, at bid 25, multi-leg 31) · NBBO 0.71 × 0.88, spread 21.4% of mid · Δ 0.03
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.25 × 172.25, spread 7.2% of mid · Δ -0.98
net GEX +$303k per 1% (calls +$305k, puts -$2k) strike 1175
calls: OI 26 (-7) · vol 39 (at ask 9, at bid 23, multi-leg 25) · NBBO 0.76 × 0.96, spread 23.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.50 × 168.05, spread 7.8% of mid · Δ -0.98
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 1170
calls: OI 197 (+19) · vol 37 (at ask 27, at bid 3, multi-leg 12) · NBBO 0.83 × 1.00, spread 18.6% of mid · Δ 0.03
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.25 × 162.60, spread 7.9% of mid · Δ -0.98
net GEX +$180k per 1% (calls +$190k, puts -$10k) strike 1165
calls: OI 35 (+3) · vol 134 (at ask 28, at bid 104, multi-leg 23) · NBBO 0.94 × 1.15, spread 20.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.40 × 157.95, spread 8.3% of mid · Δ -0.97
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 1160
calls: OI 916 (+191) · vol 162 (at ask 36, at bid 119, multi-leg 3) · NBBO 1.05 × 1.27, spread 19.0% of mid · Δ 0.04
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.50 × 153.45, spread 8.8% of mid · Δ -0.97
net GEX +$1.0m per 1% (calls +$1.0m, puts -$7k) strike 1155
calls: OI 24 (+13) · vol 69 (at ask 18, at bid 51, multi-leg 11) · NBBO 1.18 × 1.40, spread 17.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.55 × 148.35, spread 9.0% of mid · Δ -0.96
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 1150
calls: OI 1,917 (+154) · vol 928 (at ask 551, at bid 324, sweep 11, multi-leg 170) · NBBO 1.42 × 1.50, spread 5.5% of mid · Δ 0.05
puts: OI 116 (-99) · vol 0 (at ask 0, at bid 0) · NBBO 130.65 × 143.30, spread 9.2% of mid · Δ -0.95
net GEX +$2.5m per 1% (calls +$2.6m, puts -$164k) strike 1145
calls: OI 26 (+6) · vol 48 (at ask 35, at bid 13, multi-leg 5) · NBBO 1.55 × 1.66, spread 6.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.40 × 138.35, spread 9.0% of mid · Δ -0.94
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 1140
calls: OI 1,347 (+114) · vol 251 (at ask 119, at bid 118, multi-leg 85) · NBBO 1.73 × 1.85, spread 6.7% of mid · Δ 0.06
puts: OI 8 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 120.10 × 133.05, spread 10.2% of mid · Δ -0.93
net GEX +$2.2m per 1% (calls +$2.2m, puts -$14k) strike 1135
calls: OI 166 (+53) · vol 116 (at ask 27, at bid 35, multi-leg 59) · NBBO 1.93 × 2.06, spread 6.5% of mid · Δ 0.06
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 126.15, spread 7.1% of mid · Δ -0.92
net GEX +$280k per 1% (calls +$294k, puts -$14k) strike 1130
calls: OI 218 (+80) · vol 513 (at ask 232, at bid 263, multi-leg 147) · NBBO 2.11 × 2.35, spread 10.8% of mid · Δ 0.07
puts: OI 204 (-1) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 112.60 × 121.50, spread 7.6% of mid · Δ -0.91
net GEX -$7k per 1% (calls +$422k, puts -$429k) strike 1125
calls: OI 124 (+5) · vol 194 (at ask 102, at bid 85, multi-leg 73) · NBBO 2.44 × 2.59, spread 6.0% of mid · Δ 0.08
puts: OI 10 (+0) · vol 3 (at ask 0, at bid 3, sweep 1) · NBBO 107.60 × 116.90, spread 8.3% of mid · Δ -0.90
net GEX +$239k per 1% (calls +$261k, puts -$23k) strike 1120
calls: OI 282 (+41) · vol 364 (at ask 166, at bid 184, multi-leg 47) · NBBO 2.66 × 2.94, spread 10.0% of mid · Δ 0.09
puts: OI 232 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 102.55 × 112.00, spread 8.8% of mid · Δ -0.89
net GEX +$79k per 1% (calls +$644k, puts -$565k) strike 1115
calls: OI 140 (+40) · vol 262 (at ask 145, at bid 87, multi-leg 98) · NBBO 3.05 × 3.20, spread 4.8% of mid · Δ 0.10
puts: OI 31 (+0) · vol 12 (at ask 1, at bid 10) · NBBO 100.65 × 106.35, spread 5.5% of mid · Δ -0.88
net GEX +$265k per 1% (calls +$346k, puts -$81k) strike 1110
calls: OI 304 (+44) · vol 454 (at ask 272, at bid 144, multi-leg 120) · NBBO 3.45 × 3.65, spread 5.6% of mid · Δ 0.11
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.60 × 101.75, spread 7.3% of mid · Δ -0.88
net GEX +$773k per 1% (calls +$815k, puts -$42k) strike 1105
calls: OI 239 (+26) · vol 321 (at ask 134, at bid 119, sweep 12, multi-leg 70) · NBBO 3.90 × 4.10, spread 5.0% of mid · Δ 0.12
puts: OI 14 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 91.10 × 97.20, spread 6.5% of mid · Δ -0.87
net GEX +$650k per 1% (calls +$691k, puts -$42k) strike 1100
calls: OI 2,814 (+292) · vol 4,132 (at ask 1,697, at bid 1,873, sweep 8, multi-leg 937) · NBBO 4.30 × 4.50, spread 4.5% of mid · Δ 0.13
puts: OI 51 (-4) · vol 61 (at ask 54, at bid 6, multi-leg 4) · NBBO 85.60 × 92.65, spread 7.9% of mid · Δ -0.86
net GEX +$8.6m per 1% (calls +$8.8m, puts -$161k) strike 1095
calls: OI 162 (+10) · vol 641 (at ask 305, at bid 273, sweep 1, multi-leg 427) · NBBO 4.85 × 5.10, spread 5.0% of mid · Δ 0.14
puts: OI 173 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.10 × 88.20, spread 10.9% of mid · Δ -0.85
net GEX -$41k per 1% (calls +$542k, puts -$582k) strike 1090
calls: OI 244 (+31) · vol 579 (at ask 301, at bid 199, multi-leg 462) · NBBO 5.35 × 5.80, spread 8.1% of mid · Δ 0.16
puts: OI 24 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 75.40 × 83.85, spread 10.6% of mid · Δ -0.83
net GEX +$788k per 1% (calls +$874k, puts -$86k) strike 1085
calls: OI 391 (+8) · vol 469 (at ask 181, at bid 236, multi-leg 149) · NBBO 6.25 × 6.50, spread 3.9% of mid · Δ 0.17
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.25 × 79.50, spread 9.6% of mid · Δ -0.82
net GEX +$1.5m per 1% (calls +$1.5m, puts -$38k) strike 1080
calls: OI 728 (+229) · vol 795 (at ask 380, at bid 352, sweep 1, multi-leg 158) · NBBO 6.90 × 7.25, spread 4.9% of mid · Δ 0.19
puts: OI 34 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 68.80 × 75.30, spread 9.0% of mid · Δ -0.81
net GEX +$2.8m per 1% (calls +$3.0m, puts -$138k) strike 1075
calls: OI 524 (+50) · vol 599 (at ask 207, at bid 377, multi-leg 164) · NBBO 7.75 × 8.10, spread 4.4% of mid · Δ 0.21
puts: OI 21 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 65.50 × 68.75, spread 4.8% of mid · Δ -0.80
net GEX +$2.2m per 1% (calls +$2.3m, puts -$91k) strike 1070
calls: OI 441 (+219) · vol 419 (at ask 147, at bid 247, multi-leg 150) · NBBO 8.80 × 9.30, spread 5.5% of mid · Δ 0.23
puts: OI 67 (+4) · vol 2 (at ask 2, at bid 0) · NBBO 62.05 × 63.70, spread 2.6% of mid · Δ -0.78
net GEX +$1.7m per 1% (calls +$2.0m, puts -$308k) strike 1065
calls: OI 219 (+13) · vol 346 (at ask 79, at bid 250, sweep 16, multi-leg 87) · NBBO 9.35 × 10.55, spread 12.1% of mid · Δ 0.25
puts: OI 5 (+5) · vol 9 (at ask 8, at bid 0) · NBBO 57.40 × 60.75, spread 5.7% of mid · Δ -0.76
net GEX +$1.0m per 1% (calls +$1.0m, puts -$24k) strike 1060
calls: OI 445 (+131) · vol 1,543 (at ask 1,041, at bid 445, sweep 9, multi-leg 852) · NBBO 10.80 × 11.50, spread 6.3% of mid · Δ 0.27
puts: OI 23 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 53.80 × 56.65, spread 5.2% of mid · Δ -0.73
net GEX +$2.1m per 1% (calls +$2.2m, puts -$117k) strike 1055
calls: OI 535 (+43) · vol 497 (at ask 275, at bid 195, sweep 163, multi-leg 163) · NBBO 11.90 × 12.80, spread 7.3% of mid · Δ 0.30
puts: OI 53 (-3) · vol 14 (at ask 7, at bid 7, multi-leg 4) · NBBO 50.00 × 52.95, spread 5.7% of mid · Δ -0.71
net GEX +$2.5m per 1% (calls +$2.8m, puts -$281k) strike 1050
calls: OI 2,248 (+61) · vol 4,508 (at ask 2,463, at bid 1,814, sweep 131, multi-leg 1,571) · NBBO 13.30 × 14.15, spread 6.2% of mid · Δ 0.32
puts: OI 194 (+72) · vol 169 (at ask 41, at bid 126, multi-leg 95) · NBBO 46.70 × 48.40, spread 3.6% of mid · Δ -0.68
net GEX +$11.1m per 1% (calls +$12.1m, puts -$1.1m) strike 1045
calls: OI 438 (+99) · vol 527 (at ask 207, at bid 290, sweep 6, multi-leg 285) · NBBO 14.50 × 15.90, spread 9.2% of mid · Δ 0.35
puts: OI 20 (+2) · vol 15 (at ask 4, at bid 11, multi-leg 7) · NBBO 43.20 × 45.55, spread 5.3% of mid · Δ -0.66
net GEX +$2.3m per 1% (calls +$2.4m, puts -$114k) strike 1040
calls: OI 406 (+108) · vol 783 (at ask 282, at bid 471, sweep 12, multi-leg 364) · NBBO 16.50 × 17.05, spread 3.3% of mid · Δ 0.37
puts: OI 29 (+2) · vol 74 (at ask 43, at bid 31, multi-leg 14) · NBBO 40.05 × 42.05, spread 4.9% of mid · Δ -0.63
net GEX +$2.2m per 1% (calls +$2.3m, puts -$170k) strike 1037.5
calls: OI 34 (+15) · vol 121 (at ask 65, at bid 49, sweep 1, multi-leg 13) · NBBO 17.65 × 18.35, spread 3.9% of mid · Δ 0.39
puts: OI 0 (+0) · vol 19 (at ask 13, at bid 6) · NBBO 38.20 × 40.20, spread 5.1% of mid · Δ -0.62
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 1035
calls: OI 304 (+76) · vol 964 (at ask 373, at bid 454, sweep 119, multi-leg 145) · NBBO 18.05 × 19.25, spread 6.4% of mid · Δ 0.40
puts: OI 86 (+8) · vol 56 (at ask 29, at bid 27, multi-leg 12) · NBBO 34.75 × 38.90, spread 11.3% of mid · Δ -0.60
net GEX +$1.3m per 1% (calls +$1.8m, puts -$516k) strike 1032.5
calls: OI 23 (+10) · vol 112 (at ask 64, at bid 48, sweep 3, multi-leg 8) · NBBO 18.85 × 20.10, spread 6.4% of mid · Δ 0.41
puts: OI 1 (+0) · vol 46 (at ask 23, at bid 23, sweep 1) · NBBO 35.10 × 37.35, spread 6.2% of mid · Δ -0.59
net GEX +$129k per 1% (calls +$136k, puts -$6k) strike 1030
calls: OI 684 (-14) · vol 1,585 (at ask 441, at bid 1,051, sweep 7, multi-leg 909) · NBBO 19.75 × 21.40, spread 8.0% of mid · Δ 0.43
puts: OI 253 (+23) · vol 173 (at ask 71, at bid 96, sweep 1, multi-leg 63) · NBBO 33.80 × 35.60, spread 5.2% of mid · Δ -0.57
net GEX +$2.5m per 1% (calls +$4.1m, puts -$1.5m) strike 1027.5
calls: OI 120 (+2) · vol 206 (at ask 104, at bid 86, sweep 6, multi-leg 34) · NBBO 21.30 × 21.90, spread 2.8% of mid · Δ 0.44
puts: OI 21 (+1) · vol 62 (at ask 40, at bid 22) · NBBO 32.30 × 33.90, spread 4.8% of mid · Δ -0.56
net GEX +$588k per 1% (calls +$717k, puts -$129k) strike 1025
calls: OI 1,683 (+170) · vol 1,098 (at ask 646, at bid 407, sweep 44, multi-leg 228) · NBBO 22.00 × 23.20, spread 5.3% of mid · Δ 0.46
puts: OI 89 (-4) · vol 106 (at ask 41, at bid 65, sweep 1, multi-leg 7) · NBBO 30.85 × 32.70, spread 5.8% of mid · Δ -0.55
net GEX +$9.6m per 1% (calls +$10.1m, puts -$548k) strike 1022.5
calls: OI 100 (+10) · vol 255 (at ask 130, at bid 122, sweep 43, multi-leg 27) · NBBO 22.80 × 24.70, spread 8.0% of mid · Δ 0.47
puts: OI 17 (+0) · vol 81 (at ask 39, at bid 42, sweep 2, multi-leg 1) · NBBO 29.20 × 31.50, spread 7.6% of mid · Δ -0.53
net GEX +$497k per 1% (calls +$602k, puts -$105k) strike 1020
calls: OI 1,213 (+222) · vol 1,705 (at ask 760, at bid 826, sweep 17, multi-leg 456) · NBBO 24.50 × 25.40, spread 3.6% of mid · Δ 0.49
puts: OI 121 (-6) · vol 330 (at ask 166, at bid 162, sweep 1, multi-leg 39) · NBBO 28.25 × 29.75, spread 5.2% of mid · Δ -0.52
net GEX +$6.6m per 1% (calls +$7.3m, puts -$749k) strike 1017.5
calls: OI 56 (+0) · vol 292 (at ask 132, at bid 125, sweep 2, multi-leg 45) · NBBO 25.45 × 26.65, spread 4.6% of mid · Δ 0.50
puts: OI 1 (-1) · vol 141 (at ask 79, at bid 60, sweep 3, multi-leg 2) · NBBO 27.10 × 28.10, spread 3.6% of mid · Δ -0.50
net GEX +$332k per 1% (calls +$338k, puts -$6k) strike 1015
calls: OI 315 (+22) · vol 679 (at ask 254, at bid 378, sweep 10, multi-leg 292) · NBBO 26.40 × 28.05, spread 6.1% of mid · Δ 0.51
puts: OI 125 (+0) · vol 250 (at ask 115, at bid 127, sweep 3, multi-leg 36) · NBBO 25.85 × 26.80, spread 3.6% of mid · Δ -0.49
net GEX +$1.1m per 1% (calls +$1.9m, puts -$773k) strike 1010
calls: OI 1,474 (+172) · vol 2,186 (at ask 1,283, at bid 860, sweep 30, multi-leg 798) · NBBO 29.15 × 30.45, spread 4.4% of mid · Δ 0.54
puts: OI 59 (+5) · vol 2,445 (at ask 795, at bid 1,643, sweep 8, multi-leg 43) · NBBO 23.40 × 24.25, spread 3.6% of mid · Δ -0.46
net GEX +$8.5m per 1% (calls +$8.8m, puts -$363k) strike 1005
calls: OI 387 (+28) · vol 1,296 (at ask 613, at bid 627, sweep 39, multi-leg 232) · NBBO 31.45 × 33.55, spread 6.5% of mid · Δ 0.57
puts: OI 136 (+0) · vol 839 (at ask 466, at bid 325, sweep 3, multi-leg 258) · NBBO 20.90 × 22.30, spread 6.5% of mid · Δ -0.43
net GEX +$1.5m per 1% (calls +$2.3m, puts -$826k) strike 1000
calls: OI 3,719 (+4) · vol 9,813 (at ask 4,053, at bid 4,863, sweep 209, multi-leg 1,257) · NBBO 34.40 × 36.30, spread 5.4% of mid · Δ 0.60
puts: OI 714 (+71) · vol 2,332 (at ask 808, at bid 1,453, sweep 39, multi-leg 272) · NBBO 19.00 × 20.00, spread 5.1% of mid · Δ -0.40
net GEX +$17.3m per 1% (calls +$21.6m, puts -$4.3m) strike 995
calls: OI 249 (-1) · vol 1,738 (at ask 701, at bid 937, sweep 154, multi-leg 165) · NBBO 37.50 × 39.35, spread 4.8% of mid · Δ 0.63
puts: OI 148 (+2) · vol 1,331 (at ask 584, at bid 726, sweep 8, multi-leg 197) · NBBO 16.95 × 18.00, spread 6.0% of mid · Δ -0.37
net GEX +$551k per 1% (calls +$1.4m, puts -$860k) strike 990
calls: OI 703 (+10) · vol 1,962 (at ask 921, at bid 926, sweep 82, multi-leg 343) · NBBO 40.55 × 42.50, spread 4.7% of mid · Δ 0.66
puts: OI 334 (+11) · vol 1,318 (at ask 613, at bid 671, sweep 25, multi-leg 134) · NBBO 15.30 × 16.10, spread 5.1% of mid · Δ -0.34
net GEX +$2.0m per 1% (calls +$3.9m, puts -$1.9m) strike 985
calls: OI 438 (-16) · vol 919 (at ask 423, at bid 474, sweep 28, multi-leg 167) · NBBO 44.00 × 45.60, spread 3.6% of mid · Δ 0.68
puts: OI 137 (+10) · vol 466 (at ask 209, at bid 249, sweep 6, multi-leg 135) · NBBO 13.60 × 14.30, spread 5.0% of mid · Δ -0.31
net GEX +$1.6m per 1% (calls +$2.3m, puts -$745k) strike 980
calls: OI 1,348 (+259) · vol 2,663 (at ask 1,314, at bid 1,242, sweep 86, multi-leg 673) · NBBO 47.40 × 49.20, spread 3.7% of mid · Δ 0.71
puts: OI 439 (+81) · vol 954 (at ask 437, at bid 493, sweep 18, multi-leg 145) · NBBO 12.15 × 12.70, spread 4.4% of mid · Δ -0.29
net GEX +$4.6m per 1% (calls +$6.8m, puts -$2.3m) strike 975
calls: OI 572 (+189) · vol 848 (at ask 410, at bid 418, sweep 39, multi-leg 116) · NBBO 50.50 × 53.35, spread 5.5% of mid · Δ 0.73
puts: OI 361 (+199) · vol 705 (at ask 334, at bid 324, sweep 1, multi-leg 227) · NBBO 10.85 × 11.25, spread 3.6% of mid · Δ -0.26
net GEX +$988k per 1% (calls +$2.8m, puts -$1.8m) strike 970
calls: OI 368 (+16) · vol 554 (at ask 191, at bid 344, sweep 3, multi-leg 290) · NBBO 54.55 × 56.60, spread 3.7% of mid · Δ 0.76
puts: OI 2,368 (+2,024) · vol 1,652 (at ask 589, at bid 939, sweep 27, multi-leg 227) · NBBO 9.40 × 10.00, spread 6.2% of mid · Δ -0.24
net GEX -$9.4m per 1% (calls +$1.7m, puts -$11.1m) strike 965
calls: OI 317 (+30) · vol 129 (at ask 58, at bid 69, sweep 6, multi-leg 48) · NBBO 55.60 × 64.65, spread 15.1% of mid · Δ 0.78
puts: OI 135 (+4) · vol 464 (at ask 294, at bid 157, sweep 2, multi-leg 292) · NBBO 8.30 × 8.85, spread 6.4% of mid · Δ -0.22
net GEX +$784k per 1% (calls +$1.4m, puts -$596k) strike 960
calls: OI 1,252 (-2) · vol 283 (at ask 137, at bid 116, sweep 2, multi-leg 135) · NBBO 62.00 × 66.25, spread 6.6% of mid · Δ 0.80
puts: OI 696 (+128) · vol 467 (at ask 174, at bid 211, sweep 3, multi-leg 172) · NBBO 7.45 × 7.65, spread 2.6% of mid · Δ -0.19
net GEX +$2.2m per 1% (calls +$5.1m, puts -$2.9m) strike 957.5
calls: OI 117 (-9) · vol 22 (at ask 13, at bid 9, multi-leg 3) · NBBO 64.15 × 68.35, spread 6.3% of mid · Δ 0.81
puts: OI 34 (+25) · vol 70 (at ask 36, at bid 31, multi-leg 5) · NBBO 7.00 × 7.30, spread 4.2% of mid · Δ -0.18
net GEX +$328k per 1% (calls +$464k, puts -$136k) strike 955
calls: OI 769 (-76) · vol 68 (at ask 31, at bid 36, sweep 1, multi-leg 30) · NBBO 66.80 × 70.50, spread 5.4% of mid · Δ 0.82
puts: OI 153 (+9) · vol 226 (at ask 98, at bid 117, sweep 9, multi-leg 75) · NBBO 6.55 × 6.80, spread 3.7% of mid · Δ -0.18
net GEX +$2.4m per 1% (calls +$3.0m, puts -$590k) strike 952.5
calls: OI 77 (-4) · vol 26 (at ask 14, at bid 12, multi-leg 10) · NBBO 65.75 × 72.10, spread 9.2% of mid · Δ 0.83
puts: OI 28 (+8) · vol 174 (at ask 78, at bid 87, sweep 5, multi-leg 60) · NBBO 6.15 × 6.45, spread 4.8% of mid · Δ -0.17
net GEX +$181k per 1% (calls +$285k, puts -$104k) strike 950
calls: OI 3,286 (-142) · vol 1,557 (at ask 260, at bid 270, sweep 2, multi-leg 1,344) · NBBO 71.00 × 73.00, spread 2.8% of mid · Δ 0.84
puts: OI 1,872 (+139) · vol 2,234 (at ask 1,184, at bid 882, sweep 4, multi-leg 881) · NBBO 5.75 × 6.00, spread 4.3% of mid · Δ -0.16
net GEX +$5.0m per 1% (calls +$11.7m, puts -$6.7m) strike 945
calls: OI 360 (-73) · vol 70 (at ask 28, at bid 28, multi-leg 38) · NBBO 73.60 × 78.80, spread 6.8% of mid · Δ 0.85
puts: OI 171 (+18) · vol 280 (at ask 117, at bid 154, multi-leg 112) · NBBO 5.05 × 5.25, spread 3.9% of mid · Δ -0.14
net GEX +$625k per 1% (calls +$1.2m, puts -$565k) strike 940
calls: OI 576 (-37) · vol 109 (at ask 34, at bid 65, multi-leg 76) · NBBO 78.05 × 81.65, spread 4.5% of mid · Δ 0.87
puts: OI 1,183 (+420) · vol 1,243 (at ask 383, at bid 809, multi-leg 287) · NBBO 4.50 × 4.70, spread 4.3% of mid · Δ -0.13
net GEX -$1.8m per 1% (calls +$1.8m, puts -$3.6m) strike 935
calls: OI 436 (-45) · vol 37 (at ask 22, at bid 15, multi-leg 20) · NBBO 81.35 × 88.65, spread 8.6% of mid · Δ 0.89
puts: OI 329 (+10) · vol 312 (at ask 141, at bid 144, multi-leg 103) · NBBO 3.80 × 4.05, spread 6.4% of mid · Δ -0.11
net GEX +$296k per 1% (calls +$1.2m, puts -$915k) strike 930
calls: OI 1,009 (+2) · vol 172 (at ask 100, at bid 72, multi-leg 124) · NBBO 86.90 × 91.55, spread 5.2% of mid · Δ 0.90
puts: OI 2,039 (+329) · vol 813 (at ask 399, at bid 328, sweep 3, multi-leg 359) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ -0.10
net GEX -$2.7m per 1% (calls +$2.5m, puts -$5.2m) strike 925
calls: OI 506 (-77) · vol 95 (at ask 24, at bid 69, multi-leg 75) · NBBO 92.70 × 97.70, spread 5.3% of mid · Δ 0.92
puts: OI 464 (+88) · vol 391 (at ask 121, at bid 200, multi-leg 188) · NBBO 2.87 × 3.20, spread 10.9% of mid · Δ -0.09
net GEX +$42k per 1% (calls +$1.1m, puts -$1.1m) strike 920
calls: OI 318 (-79) · vol 133 (at ask 121, at bid 12, sweep 25, multi-leg 12) · NBBO 94.80 × 100.80, spread 6.1% of mid · Δ 0.94
puts: OI 1,271 (+138) · vol 775 (at ask 250, at bid 310, sweep 1, multi-leg 382) · NBBO 2.51 × 2.78, spread 10.2% of mid · Δ -0.08
net GEX -$2.1m per 1% (calls +$591k, puts -$2.7m) strike 915
calls: OI 307 (-23) · vol 22 (at ask 20, at bid 1, multi-leg 5) · NBBO 99.25 × 104.90, spread 5.5% of mid · Δ 0.96
puts: OI 543 (+45) · vol 258 (at ask 96, at bid 121, multi-leg 106) · NBBO 2.20 × 2.42, spread 9.5% of mid · Δ -0.07
net GEX -$599k per 1% (calls +$433k, puts -$1.0m) strike 910
calls: OI 400 (+25) · vol 89 (at ask 41, at bid 48, multi-leg 21) · NBBO 103.95 × 110.80, spread 6.4% of mid · Δ 0.98
puts: OI 1,424 (+117) · vol 688 (at ask 222, at bid 324, multi-leg 346) · NBBO 1.96 × 2.19, spread 11.1% of mid · Δ -0.06
net GEX -$2.1m per 1% (calls +$308k, puts -$2.5m) strike 905
calls: OI 106 (+1) · vol 11 (at ask 4, at bid 7, multi-leg 10) · NBBO 108.60 × 114.90, spread 5.6% of mid · Δ 0.99
puts: OI 621 (+95) · vol 414 (at ask 289, at bid 90, multi-leg 116) · NBBO 1.76 × 1.94, spread 9.7% of mid · Δ -0.06
net GEX -$933k per 1% (calls +$36k, puts -$969k) strike 900
calls: OI 1,062 (-12) · vol 636 (at ask 108, at bid 526, sweep 4, multi-leg 540) · NBBO 113.30 × 119.75, spread 5.5% of mid · Δ 1.00
puts: OI 3,086 (+86) · vol 1,965 (at ask 701, at bid 1,011, sweep 7, multi-leg 878) · NBBO 1.52 × 1.73, spread 12.9% of mid · Δ -0.05
net GEX -$4.1m per 1% (calls +$265k, puts -$4.3m) strike 895
calls: OI 53 (+0) · vol 25 (at ask 11, at bid 14, sweep 9, multi-leg 4) · NBBO 118.10 × 126.00, spread 6.5% of mid · Δ 1.00
puts: OI 980 (+1) · vol 1,672 (at ask 568, at bid 752, sweep 1, multi-leg 845) · NBBO 1.34 × 1.55, spread 14.5% of mid · Δ -0.05
net GEX -$1.2m per 1% (calls +$12k, puts -$1.2m) strike 890
calls: OI 67 (+2) · vol 67 (at ask 57, at bid 10, multi-leg 54) · NBBO 120.90 × 132.35, spread 9.0% of mid · Δ 1.00
puts: OI 915 (+64) · vol 512 (at ask 215, at bid 203, multi-leg 189) · NBBO 1.16 × 1.39, spread 18.0% of mid · Δ -0.04
net GEX -$1.0m per 1% (calls +$14k, puts -$1.0m) strike 885
calls: OI 36 (+1) · vol 7 (at ask 2, at bid 0, multi-leg 7) · NBBO 125.10 × 139.35, spread 10.8% of mid · Δ 1.00
puts: OI 618 (+14) · vol 197 (at ask 74, at bid 80, multi-leg 106) · NBBO 1.05 × 1.24, spread 16.6% of mid · Δ -0.04
net GEX -$630k per 1% (calls +$7k, puts -$638k) strike 880
calls: OI 49 (-2) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 135.20 × 144.15, spread 6.4% of mid · Δ 1.00
puts: OI 1,402 (-5) · vol 436 (at ask 197, at bid 165, sweep 1, multi-leg 296) · NBBO 0.91 × 1.13, spread 21.6% of mid · Δ -0.03
net GEX -$1.3m per 1% (calls +$9k, puts -$1.3m) strike 875
calls: OI 38 (-5) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 135.55 × 145.30, spread 6.9% of mid · Δ 1.00
puts: OI 547 (+19) · vol 311 (at ask 223, at bid 75, multi-leg 228) · NBBO 0.84 × 1.01, spread 18.4% of mid · Δ -0.03
net GEX -$449k per 1% (calls +$6k, puts -$456k) strike 870
calls: OI 214 (-4) · vol 7 (at ask 3, at bid 0, multi-leg 4) · NBBO 140.40 × 150.85, spread 7.2% of mid · Δ 1.00
puts: OI 496 (+18) · vol 402 (at ask 104, at bid 216, sweep 2, multi-leg 136) · NBBO 0.72 × 0.93, spread 25.5% of mid · Δ -0.03
net GEX -$338k per 1% (calls +$34k, puts -$372k) strike 865
calls: OI 64 (+0) · vol 6 (at ask 2, at bid 4, multi-leg 6) · NBBO 144.65 × 158.30, spread 9.0% of mid · Δ 1.00
puts: OI 275 (-33) · vol 147 (at ask 100, at bid 34, multi-leg 59) · NBBO 0.65 × 0.82, spread 23.1% of mid · Δ -0.02
net GEX -$179k per 1% (calls +$9k, puts -$189k) strike 860
calls: OI 58 (-5) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 152.30 × 162.95, spread 6.8% of mid · Δ 1.00
puts: OI 831 (-23) · vol 560 (at ask 107, at bid 383, multi-leg 371) · NBBO 0.58 × 0.95, spread 48.4% of mid · Δ -0.02
net GEX -$516k per 1% (calls +$8k, puts -$524k) strike 855
calls: OI 41 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 154.55 × 167.65, spread 8.1% of mid · Δ 1.00
puts: OI 414 (-19) · vol 315 (at ask 143, at bid 68, multi-leg 252) · NBBO 0.56 × 0.71, spread 23.6% of mid · Δ -0.02
net GEX -$234k per 1% (calls +$5k, puts -$239k) strike 850
calls: OI 275 (-6) · vol 79 (at ask 57, at bid 22, multi-leg 69) · NBBO 160.05 × 170.70, spread 6.4% of mid · Δ 1.00
puts: OI 3,053 (+33) · vol 706 (at ask 194, at bid 420, sweep 2, multi-leg 286) · NBBO 0.51 × 0.64, spread 22.6% of mid · Δ -0.02
net GEX -$1.6m per 1% (calls +$33k, puts -$1.6m) strike 845
calls: OI 17 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 164.45 × 177.40, spread 7.6% of mid · Δ 1.00
puts: OI 270 (-43) · vol 200 (at ask 88, at bid 85, multi-leg 161) · NBBO 0.46 × 0.61, spread 28.0% of mid · Δ -0.02
net GEX -$129k per 1% (calls +$2k, puts -$130k) strike 840
calls: OI 41 (+6) · vol 28 (at ask 6, at bid 22, multi-leg 23) · NBBO 171.50 × 181.20, spread 5.5% of mid · Δ 1.00
puts: OI 791 (-64) · vol 364 (at ask 148, at bid 183, multi-leg 267) · NBBO 0.45 × 0.59, spread 26.9% of mid · Δ -0.02
net GEX -$346k per 1% (calls +$4k, puts -$350k) strike 835
calls: OI 11 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 174.35 × 187.50, spread 7.3% of mid · Δ 1.00
puts: OI 379 (-17) · vol 128 (at ask 59, at bid 65, multi-leg 106) · NBBO 0.40 × 0.53, spread 28.0% of mid · Δ -0.01
net GEX -$153k per 1% (calls +$1k, puts -$154k) strike 830
calls: OI 10 (-1) · vol 20 (at ask 9, at bid 11, multi-leg 20) · NBBO 180.35 × 192.25, spread 6.4% of mid · Δ 1.00
puts: OI 1,299 (-8) · vol 532 (at ask 96, at bid 192, multi-leg 455) · NBBO 0.37 × 0.48, spread 25.9% of mid · Δ -0.01
net GEX -$484k per 1% (calls +$927, puts -$485k) strike 825
calls: OI 26 (-1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 184.30 × 197.35, spread 6.8% of mid · Δ 1.00
puts: OI 396 (+14) · vol 115 (at ask 46, at bid 55, multi-leg 75) · NBBO 0.34 × 0.46, spread 30.0% of mid · Δ -0.01
net GEX -$133k per 1% (calls +$2k, puts -$136k) strike 820
calls: OI 9 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 189.25 × 202.50, spread 6.8% of mid · Δ 1.00
puts: OI 1,344 (+324) · vol 732 (at ask 113, at bid 352, multi-leg 461) · NBBO 0.32 × 0.46, spread 35.9% of mid · Δ -0.01
net GEX -$420k per 1% (calls +$740, puts -$421k) strike 815
calls: OI 17 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 194.25 × 207.20, spread 6.5% of mid · Δ 1.00
puts: OI 487 (+93) · vol 122 (at ask 35, at bid 83, multi-leg 49) · NBBO 0.28 × 0.40, spread 35.3% of mid · Δ -0.01
net GEX -$138k per 1% (calls +$1k, puts -$139k) strike 810
calls: OI 22 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 200.40 × 212.25, spread 5.7% of mid · Δ 1.00
puts: OI 1,114 (+102) · vol 864 (at ask 113, at bid 746, sweep 1, multi-leg 545) · NBBO 0.26 × 0.38, spread 37.5% of mid · Δ -0.01
net GEX -$291k per 1% (calls +$2k, puts -$292k) strike 805
calls: OI 109 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 204.75 × 215.10, spread 4.9% of mid · Δ 1.00
puts: OI 368 (+160) · vol 112 (at ask 5, at bid 93, multi-leg 18) · NBBO 0.24 × 0.40, spread 50.0% of mid · Δ -0.01
net GEX -$82k per 1% (calls +$8k, puts -$90k) strike 800
calls: OI 3,274 (-131) · vol 80 (at ask 24, at bid 54, multi-leg 13) · NBBO 211.85 × 219.35, spread 3.5% of mid · Δ 1.00
puts: OI 1,845 (-30) · vol 913 (at ask 363, at bid 375, sweep 1, multi-leg 475) · NBBO 0.25 × 0.32, spread 24.6% of mid · Δ -0.01
net GEX -$207k per 1% (calls +$214k, puts -$421k) strike 795
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 216.10 × 227.05, spread 4.9% of mid · Δ 1.00
puts: OI 242 (+20) · vol 127 (at ask 31, at bid 65, multi-leg 117) · NBBO 0.25 × 0.37, spread 38.7% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$1k, puts -$52k) strike 790
calls: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 219.65 × 231.75, spread 5.4% of mid · Δ 1.00
puts: OI 642 (+265) · vol 226 (at ask 11, at bid 181, multi-leg 43) · NBBO 0.22 × 0.35, spread 45.6% of mid · Δ -0.01
net GEX -$130k per 1% (calls +$293, puts -$130k) strike 785
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 224.05 × 237.00, spread 5.6% of mid · Δ 1.00
puts: OI 150 (+35) · vol 29 (at ask 2, at bid 27, multi-leg 8) · NBBO 0.03 × 0.91, spread 187.2% of mid · Δ -0.01
net GEX -$28k per 1% (calls +$167, puts -$29k) strike 780
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 229.05 × 242.15, spread 5.6% of mid · Δ 1.00
puts: OI 361 (-14) · vol 78 (at ask 4, at bid 48, multi-leg 30) · NBBO 0.18 × 0.32, spread 56.0% of mid · Δ -0.01
net GEX -$64k per 1% (calls +$474, puts -$65k) strike 775
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 234.05 × 247.25, spread 5.5% of mid · Δ 1.00
puts: OI 309 (-17) · vol 268 (at ask 5, at bid 260, multi-leg 36) · NBBO 0.09 × 0.34, spread 116.3% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$1k, puts -$52k) strike 770
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 239.00 × 251.95, spread 5.3% of mid · Δ 1.00
puts: OI 367 (+58) · vol 32 (at ask 3, at bid 27, multi-leg 22) · NBBO 0.20 × 0.80, spread 120.0% of mid · Δ -0.01
net GEX -$58k per 1% (calls +$284, puts -$58k) strike 765
calls: OI 75 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 244.00 × 257.40, spread 5.3% of mid · Δ 1.00
puts: OI 130 (-11) · vol 14 (at ask 8, at bid 5, multi-leg 6) · NBBO 0.06 × 0.30, spread 133.3% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$3k, puts -$19k) 2026-09-25 expiry, 108 strikes within ±25% of book spot (the flip search band); 207 hidden (55 above, 152 below), 176 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$88.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $920.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 108 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 5.0% 257.60 244.95 1265 0.15 0.27 57.1% 0.01 0 0 0 0 0 64 -2 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 5.6% 252.65 238.80 1260 0.13 0.29 76.2% 0.01 356 161 107 0 350 638 -320 +$0 +$137k +$137k +0 0 0 0 0 0 0 -1.00 5.2% 247.45 234.95 1255 0.14 0.29 69.8% 0.01 3 1 2 0 1 15 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 5.3% 242.50 230.00 1250 0.20 0.25 22.2% 0.01 207 30 158 0 42 2,232 +892 +$0 +$570k +$570k +0 0 0 0 0 0 0 -1.00 5.4% 237.35 224.95 1245 0.17 0.33 64.0% 0.01 0 0 0 0 0 5 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.99 5.6% 232.70 220.00 1240 0.22 0.34 42.9% 0.01 35 17 17 0 31 654 +286 +$0 +$197k +$197k +0 0 0 0 0 0 0 -0.99 5.7% 227.45 214.85 1235 0.24 0.36 40.0% 0.01 5 0 4 0 1 31 +3 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.99 5.8% 222.65 210.00 1230 0.25 0.37 38.7% 0.01 70 27 24 0 57 632 +114 +$0 +$222k +$222k +0 0 0 0 0 0 0 -0.99 6.0% 217.45 204.85 1225 0.29 0.40 31.9% 0.01 124 31 63 0 0 402 +399 +$0 +$152k +$152k +0 0 0 0 0 0 0 -0.99 6.1% 212.75 200.20 1220 0.30 0.49 48.1% 0.01 32 23 2 0 25 1,282 +929 +$0 +$520k +$520k +0 0 0 0 0 0 0 -0.99 6.3% 207.70 195.00 1215 0.34 0.48 34.1% 0.01 179 39 0 0 25 9 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.99 6.4% 202.70 190.15 1210 0.37 0.56 40.9% 0.02 71 10 11 0 64 940 +496 +$0 +$456k +$456k +0 0 0 0 0 0 0 -0.99 6.6% 197.80 185.10 1205 0.41 0.60 37.6% 0.02 12 2 4 0 9 16 +8 +$0 +$8k +$8k +0 22 0 0 0 0 0 -0.98 6.8% 192.70 180.00 1200 0.51 0.61 17.9% 0.02 1,163 561 506 120 89 2,643 +606 -$12k +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.98 7.0% 187.85 175.20 1195 0.50 0.67 29.1% 0.02 13 13 0 0 0 20 +1 +$0 +$12k +$12k +0 3 0 0 0 0 0 -0.98 7.3% 182.90 170.00 1190 0.58 0.75 25.6% 0.02 80 73 5 1 5 280 +137 -$2k +$188k +$186k +0 0 0 0 0 0 0 -0.98 7.4% 177.90 165.15 1185 0.64 0.81 23.4% 0.02 86 24 57 0 5 55 -5 +$0 +$40k +$40k +0 3 0 0 0 0 0 -0.98 7.2% 172.25 160.25 1180 0.71 0.88 21.4% 0.03 114 77 25 0 31 380 +7 -$2k +$305k +$303k +0 0 0 0 0 0 0 -0.98 7.8% 168.05 155.50 1175 0.76 0.96 23.3% 0.03 39 9 23 0 25 26 -7 +$0 +$23k +$23k +0 12 0 0 0 0 0 -0.98 7.9% 162.60 150.25 1170 0.83 1.00 18.6% 0.03 37 27 3 0 12 197 +19 -$10k +$190k +$180k +0 0 0 0 0 0 0 -0.97 8.3% 157.95 145.40 1165 0.94 1.15 20.1% 0.03 134 28 104 0 23 35 +3 +$0 +$37k +$37k +0 7 0 0 0 0 0 -0.97 8.8% 153.45 140.50 1160 1.05 1.27 19.0% 0.04 162 36 119 0 3 916 +191 -$7k +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.96 9.0% 148.35 135.55 1155 1.18 1.40 17.1% 0.04 69 18 51 0 11 24 +13 +$0 +$30k +$30k -99 116 0 0 0 0 0 -0.95 9.2% 143.30 130.65 1150 1.42 1.50 5.5% 0.05 928 551 324 11 170 1,917 +154 -$164k +$2.6m +$2.5m +0 0 0 0 0 0 0 -0.94 9.0% 138.35 126.40 1145 1.55 1.66 6.9% 0.05 48 35 13 0 5 26 +6 +$0 +$39k +$39k -3 8 0 0 0 0 0 -0.93 10.2% 133.05 120.10 1140 1.73 1.85 6.7% 0.06 251 119 118 0 85 1,347 +114 -$14k +$2.2m +$2.2m +0 7 0 0 0 0 0 -0.92 7.1% 126.15 117.50 1135 1.93 2.06 6.5% 0.06 116 27 35 0 59 166 +53 -$14k +$294k +$280k -1 204 1 0 0 4 4 -0.91 7.6% 121.50 112.60 1130 2.11 2.35 10.8% 0.07 513 232 263 0 147 218 +80 -$429k +$422k -$7k +0 10 0 1 3 0 3 -0.90 8.3% 116.90 107.60 1125 2.44 2.59 6.0% 0.08 194 102 85 0 73 124 +5 -$23k +$261k +$239k +0 232 0 0 0 1 1 -0.89 8.8% 112.00 102.55 1120 2.66 2.94 10.0% 0.09 364 166 184 0 47 282 +41 -$565k +$644k +$79k +0 31 0 0 10 1 12 -0.88 5.5% 106.35 100.65 1115 3.05 3.20 4.8% 0.10 262 145 87 0 98 140 +40 -$81k +$346k +$265k +0 15 0 0 0 0 0 -0.88 7.3% 101.75 94.60 1110 3.45 3.65 5.6% 0.11 454 272 144 0 120 304 +44 -$42k +$815k +$773k +0 14 0 0 5 0 5 -0.87 6.5% 97.20 91.10 1105 3.90 4.10 5.0% 0.12 321 134 119 12 70 239 +26 -$42k +$691k +$650k -4 51 4 0 6 54 61 -0.86 7.9% 92.65 85.60 1100 4.30 4.50 4.5% 0.13 4,132 1,697 1,873 8 937 2,814 +292 -$161k +$8.8m +$8.6m +0 173 0 0 0 0 0 -0.85 10.9% 88.20 79.10 1095 4.85 5.10 5.0% 0.14 641 305 273 1 427 162 +10 -$582k +$542k -$41k +0 24 1 0 0 1 1 -0.83 10.6% 83.85 75.40 1090 5.35 5.80 8.1% 0.16 579 301 199 0 462 244 +31 -$86k +$874k +$788k +0 10 0 0 0 0 0 -0.82 9.6% 79.50 72.25 1085 6.25 6.50 3.9% 0.17 469 181 236 0 149 391 +8 -$38k +$1.5m +$1.5m +4 34 0 0 0 0 0 -0.81 9.0% 75.30 68.80 1080 6.90 7.25 4.9% 0.19 795 380 352 1 158 728 +229 -$138k +$3.0m +$2.8m +0 21 0 0 6 0 6 -0.80 4.8% 68.75 65.50 1075 7.75 8.10 4.4% 0.21 599 207 377 0 164 524 +50 -$91k +$2.3m +$2.2m +4 67 0 0 0 2 2 -0.78 2.6% 63.70 62.05 1070 8.80 9.30 5.5% 0.23 419 147 247 0 150 441 +219 -$308k +$2.0m +$1.7m +5 5 0 0 0 8 9 -0.76 5.7% 60.75 57.40 1065 9.35 10.55 12.1% 0.25 346 79 250 16 87 219 +13 -$24k +$1.0m +$1.0m +4 23 0 0 0 0 0 -0.73 5.2% 56.65 53.80 1060 10.80 11.50 6.3% 0.27 1,543 1,041 445 9 852 445 +131 -$117k +$2.2m +$2.1m -3 53 4 0 7 7 14 -0.71 5.7% 52.95 50.00 1055 11.90 12.80 7.3% 0.30 497 275 195 163 163 535 +43 -$281k +$2.8m +$2.5m +72 194 95 0 126 41 169 -0.68 3.6% 48.40 46.70 1050 13.30 14.15 6.2% 0.32 4,508 2,463 1,814 131 1,571 2,248 +61 -$1.1m +$12.1m +$11.1m +2 20 7 0 11 4 15 -0.66 5.3% 45.55 43.20 1045 14.50 15.90 9.2% 0.35 527 207 290 6 285 438 +99 -$114k +$2.4m +$2.3m +2 29 14 0 31 43 74 -0.63 4.9% 42.05 40.05 1040 16.50 17.05 3.3% 0.37 783 282 471 12 364 406 +108 -$170k +$2.3m +$2.2m +0 0 0 0 6 13 19 -0.62 5.1% 40.20 38.20 1037.5 17.65 18.35 3.9% 0.39 121 65 49 1 13 34 +15 +$0 +$197k +$197k +8 86 12 0 27 29 56 -0.60 11.3% 38.90 34.75 1035 18.05 19.25 6.4% 0.40 964 373 454 119 145 304 +76 -$516k +$1.8m +$1.3m +0 1 0 1 23 23 46 -0.59 6.2% 37.35 35.10 1032.5 18.85 20.10 6.4% 0.41 112 64 48 3 8 23 +10 -$6k +$136k +$129k +23 253 63 1 96 71 173 -0.57 5.2% 35.60 33.80 1030 19.75 21.40 8.0% 0.43 1,585 441 1,051 7 909 684 -14 -$1.5m +$4.1m +$2.5m +1 21 0 0 22 40 62 -0.56 4.8% 33.90 32.30 1027.5 21.30 21.90 2.8% 0.44 206 104 86 6 34 120 +2 -$129k +$717k +$588k -4 89 7 1 65 41 106 -0.55 5.8% 32.70 30.85 1025 22.00 23.20 5.3% 0.46 1,098 646 407 44 228 1,683 +170 -$548k +$10.1m +$9.6m +0 17 1 2 42 39 81 -0.53 7.6% 31.50 29.20 1022.5 22.80 24.70 8.0% 0.47 255 130 122 43 27 100 +10 -$105k +$602k +$497k -6 121 39 1 162 166 330 -0.52 5.2% 29.75 28.25 1020 24.50 25.40 3.6% 0.49 1,705 760 826 17 456 1,213 +222 -$749k +$7.3m +$6.6m -1 1 2 3 60 79 141 -0.50 3.6% 28.10 27.10 1017.5 25.45 26.65 4.6% 0.50 292 132 125 2 45 56 +0 -$6k +$338k +$332k +0 125 36 3 127 115 250 -0.49 3.6% 26.80 25.85 1015 26.40 28.05 6.1% 0.51 679 254 378 10 292 315 +22 -$773k +$1.9m +$1.1m +5 59 43 8 1,643 795 2,445 -0.46 3.6% 24.25 23.40 1010 29.15 30.45 4.4% 0.54 2,186 1,283 860 30 798 1,474 +172 -$363k +$8.8m +$8.5m +0 136 258 3 325 466 839 -0.43 6.5% 22.30 20.90 1005 31.45 33.55 6.5% 0.57 1,296 613 627 39 232 387 +28 -$826k +$2.3m +$1.5m +71 714 272 39 1,453 808 2,332 -0.40 5.1% 20.00 19.00 1000 34.40 36.30 5.4% 0.60 9,813 4,053 4,863 209 1,257 3,719 +4 -$4.3m +$21.6m +$17.3m +2 148 197 8 726 584 1,331 -0.37 6.0% 18.00 16.95 995 37.50 39.35 4.8% 0.63 1,738 701 937 154 165 249 -1 -$860k +$1.4m +$551k +11 334 134 25 671 613 1,318 -0.34 5.1% 16.10 15.30 990 40.55 42.50 4.7% 0.66 1,962 921 926 82 343 703 +10 -$1.9m +$3.9m +$2.0m +10 137 135 6 249 209 466 -0.31 5.0% 14.30 13.60 985 44.00 45.60 3.6% 0.68 919 423 474 28 167 438 -16 -$745k +$2.3m +$1.6m +81 439 145 18 493 437 954 -0.29 4.4% 12.70 12.15 980 47.40 49.20 3.7% 0.71 2,663 1,314 1,242 86 673 1,348 +259 -$2.3m +$6.8m +$4.6m +199 361 227 1 324 334 705 -0.26 3.6% 11.25 10.85 975 50.50 53.35 5.5% 0.73 848 410 418 39 116 572 +189 -$1.8m +$2.8m +$988k +2,024 2,368 227 27 939 589 1,652 -0.24 6.2% 10.00 9.40 970 54.55 56.60 3.7% 0.76 554 191 344 3 290 368 +16 -$11.1m +$1.7m -$9.4m +4 135 292 2 157 294 464 -0.22 6.4% 8.85 8.30 965 55.60 64.65 15.1% 0.78 129 58 69 6 48 317 +30 -$596k +$1.4m +$784k +128 696 172 3 211 174 467 -0.19 2.6% 7.65 7.45 960 62.00 66.25 6.6% 0.80 283 137 116 2 135 1,252 -2 -$2.9m +$5.1m +$2.2m +25 34 5 0 31 36 70 -0.18 4.2% 7.30 7.00 957.5 64.15 68.35 6.3% 0.81 22 13 9 0 3 117 -9 -$136k +$464k +$328k +9 153 75 9 117 98 226 -0.18 3.7% 6.80 6.55 955 66.80 70.50 5.4% 0.82 68 31 36 1 30 769 -76 -$590k +$3.0m +$2.4m +8 28 60 5 87 78 174 -0.17 4.8% 6.45 6.15 952.5 65.75 72.10 9.2% 0.83 26 14 12 0 10 77 -4 -$104k +$285k +$181k +139 1,872 881 4 882 1,184 2,234 -0.16 4.3% 6.00 5.75 950 71.00 73.00 2.8% 0.84 1,557 260 270 2 1,344 3,286 -142 -$6.7m +$11.7m +$5.0m +18 171 112 0 154 117 280 -0.14 3.9% 5.25 5.05 945 73.60 78.80 6.8% 0.85 70 28 28 0 38 360 -73 -$565k +$1.2m +$625k +420 1,183 287 0 809 383 1,243 -0.13 4.3% 4.70 4.50 940 78.05 81.65 4.5% 0.87 109 34 65 0 76 576 -37 -$3.6m +$1.8m -$1.8m +10 329 103 0 144 141 312 -0.11 6.4% 4.05 3.80 935 81.35 88.65 8.6% 0.89 37 22 15 0 20 436 -45 -$915k +$1.2m +$296k +329 2,039 359 3 328 399 813 -0.10 8.6% 3.65 3.35 930 86.90 91.55 5.2% 0.90 172 100 72 0 124 1,009 +2 -$5.2m +$2.5m -$2.7m +88 464 188 0 200 121 391 -0.09 10.9% 3.20 2.87 925 92.70 97.70 5.3% 0.92 95 24 69 0 75 506 -77 -$1.1m +$1.1m +$42k +138 1,271 382 1 310 250 775 -0.08 10.2% 2.78 2.51 920 94.80 100.80 6.1% 0.94 133 121 12 25 12 318 -79 -$2.7m +$591k -$2.1m +45 543 106 0 121 96 258 -0.07 9.5% 2.42 2.20 915 99.25 104.90 5.5% 0.96 22 20 1 0 5 307 -23 -$1.0m +$433k -$599k +117 1,424 346 0 324 222 688 -0.06 11.1% 2.19 1.96 910 103.95 110.80 6.4% 0.98 89 41 48 0 21 400 +25 -$2.5m +$308k -$2.1m +95 621 116 0 90 289 414 -0.06 9.7% 1.94 1.76 905 108.60 114.90 5.6% 0.99 11 4 7 0 10 106 +1 -$969k +$36k -$933k +86 3,086 878 7 1,011 701 1,965 -0.05 12.9% 1.73 1.52 900 113.30 119.75 5.5% 1.00 636 108 526 4 540 1,062 -12 -$4.3m +$265k -$4.1m +1 980 845 1 752 568 1,672 -0.05 14.5% 1.55 1.34 895 118.10 126.00 6.5% 1.00 25 11 14 9 4 53 +0 -$1.2m +$12k -$1.2m +64 915 189 0 203 215 512 -0.04 18.0% 1.39 1.16 890 120.90 132.35 9.0% 1.00 67 57 10 0 54 67 +2 -$1.0m +$14k -$1.0m +14 618 106 0 80 74 197 -0.04 16.6% 1.24 1.05 885 125.10 139.35 10.8% 1.00 7 2 0 0 7 36 +1 -$638k +$7k -$630k -5 1,402 296 1 165 197 436 -0.03 21.6% 1.13 0.91 880 135.20 144.15 6.4% 1.00 5 5 0 0 5 49 -2 -$1.3m +$9k -$1.3m +19 547 228 0 75 223 311 -0.03 18.4% 1.01 0.84 875 135.55 145.30 6.9% 1.00 6 4 2 0 6 38 -5 -$456k +$6k -$449k +18 496 136 2 216 104 402 -0.03 25.5% 0.93 0.72 870 140.40 150.85 7.2% 1.00 7 3 0 0 4 214 -4 -$372k +$34k -$338k -33 275 59 0 34 100 147 -0.02 23.1% 0.82 0.65 865 144.65 158.30 9.0% 1.00 6 2 4 0 6 64 +0 -$189k +$9k -$179k -23 831 371 0 383 107 560 -0.02 48.4% 0.95 0.58 860 152.30 162.95 6.8% 1.00 8 6 2 0 6 58 -5 -$524k +$8k -$516k -19 414 252 0 68 143 315 -0.02 23.6% 0.71 0.56 855 154.55 167.65 8.1% 1.00 4 4 0 0 4 41 +0 -$239k +$5k -$234k +33 3,053 286 2 420 194 706 -0.02 22.6% 0.64 0.51 850 160.05 170.70 6.4% 1.00 79 57 22 0 69 275 -6 -$1.6m +$33k -$1.6m -43 270 161 0 85 88 200 -0.02 28.0% 0.61 0.46 845 164.45 177.40 7.6% 1.00 4 4 0 0 4 17 +0 -$130k +$2k -$129k -64 791 267 0 183 148 364 -0.02 26.9% 0.59 0.45 840 171.50 181.20 5.5% 1.00 28 6 22 0 23 41 +6 -$350k +$4k -$346k -17 379 106 0 65 59 128 -0.01 28.0% 0.53 0.40 835 174.35 187.50 7.3% 1.00 4 0 4 0 4 11 +0 -$154k +$1k -$153k -8 1,299 455 0 192 96 532 -0.01 25.9% 0.48 0.37 830 180.35 192.25 6.4% 1.00 20 9 11 0 20 10 -1 -$485k +$927 -$484k +14 396 75 0 55 46 115 -0.01 30.0% 0.46 0.34 825 184.30 197.35 6.8% 1.00 5 5 0 0 5 26 -1 -$136k +$2k -$133k +324 1,344 461 0 352 113 732 -0.01 35.9% 0.46 0.32 820 189.25 202.50 6.8% 1.00 5 5 0 0 5 9 +0 -$421k +$740 -$420k +93 487 49 0 83 35 122 -0.01 35.3% 0.40 0.28 815 194.25 207.20 6.5% 1.00 4 4 0 0 4 17 +0 -$139k +$1k -$138k +102 1,114 545 1 746 113 864 -0.01 37.5% 0.38 0.26 810 200.40 212.25 5.7% 1.00 9 8 1 0 8 22 +0 -$292k +$2k -$291k +160 368 18 0 93 5 112 -0.01 50.0% 0.40 0.24 805 204.75 215.10 4.9% 1.00 4 1 3 0 4 109 +0 -$90k +$8k -$82k -30 1,845 475 1 375 363 913 -0.01 24.6% 0.32 0.25 800 211.85 219.35 3.5% 1.00 80 24 54 0 13 3,274 -131 -$421k +$214k -$207k +20 242 117 0 65 31 127 -0.01 38.7% 0.37 0.25 795 216.10 227.05 4.9% 1.00 0 0 0 0 0 17 +0 -$52k +$1k -$51k +265 642 43 0 181 11 226 -0.01 45.6% 0.35 0.22 790 219.65 231.75 5.4% 1.00 1 0 1 0 0 5 +0 -$130k +$293 -$130k +35 150 8 0 27 2 29 -0.01 187.2% 0.91 0.03 785 224.05 237.00 5.6% 1.00 0 0 0 0 0 3 +0 -$29k +$167 -$28k -14 361 30 0 48 4 78 -0.01 56.0% 0.32 0.18 780 229.05 242.15 5.6% 1.00 0 0 0 0 0 9 +0 -$65k +$474 -$64k -17 309 36 0 260 5 268 -0.01 116.3% 0.34 0.09 775 234.05 247.25 5.5% 1.00 0 0 0 0 0 21 +0 -$52k +$1k -$51k +58 367 22 0 27 3 32 -0.01 120.0% 0.80 0.20 770 239.00 251.95 5.3% 1.00 1 0 1 0 1 6 +0 -$58k +$284 -$58k -11 130 6 0 5 8 14 -0.01 133.3% 0.30 0.06 765 244.00 257.40 5.3% 1.00 2 2 0 0 2 75 +0 -$19k +$3k -$16k
Simplify Analytics