Simplify Analytics
AMZN

AMZN

$253.71 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
28.9%
IV percentile
17.6%
own all (<3y) · n=241
IV rank
20.7%
own all (<1y) · n=241
range
23.3% – 50.3%
own all (<1y) · n=241
low 23.3%241 sessions, all (<1y) · today 28.9%high 50.3%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-29 time?Earnings 2026-10-29, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-29, 41 calendar days from the 2026-09-18 curve - every tenor of 41d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d36.7%24.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session (41d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
35.1%
own all (<3y) 45.9% · n=241
slope, 30d − 90d
-6.2 pts
own all (<3y) 10.4% · n=241
variance risk premium, 30d
+3.0 pts
own all (<3y) 52.8% · n=236

Skew · risk reversal

25-delta
-1.2 pts
own all (<3y) 38.6% · n=35
10-delta
-0.0 pts
own all (<3y) 27.1% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 31% to 33%42%27%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 28% to 32%42%27%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 9 call strikes within ±8.8%, IV 28% to 33%42%27%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 6 call strikes within ±12%, IV 29% to 33%42%27%12%book spot+12%
43d2026-10-30
2026-10-30: 8 put and 7 call strikes within ±15%, IV 36% to 41%42%27%15%book spot+15%
64d2026-11-20
2026-11-20: 9 put and 9 call strikes within ±18%, IV 37% to 40%42%27%18%book spot+18%
92d2026-12-18
2026-12-18: 11 put and 11 call strikes within ±22%, IV 35% to 39%42%27%22%book spot+22%
120d2027-01-15
2027-01-15: 13 put and 12 call strikes within ±25%, IV 34% to 39%42%27%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (27%42%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: 2026-10-29 time unknown, stated by the vendor's estimate, first moves the 2026-10-29 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-29 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 6d29.8% p 250
2026-10-30 Friweekly422026-10-0214dspans · +1d
exit 27d before
37.5% p 250none served
2026-11-20 Fri632026-10-2335dspans · +22d
exit 6d before
36.5% p 250none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no AMZN chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$435.6m per 1%
own all (<3y) 61.7% · n=64
gamma flip
$241.95
flip within ±25% of book spot
flip distance
-1.52 ATR
own all (<3y) 68.0% · n=64
0DTE share of volume
not listed daily

book spot $251.19 (unadjusted close, 2026-09-17) · call wall $250.00 (-0.47% from book spot) · put wall $250.00 (-0.47% from book spot) · max pain $250.00 (-0.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $251.19 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMZN headlines $253.71, its newest unadjusted close, on 2026-09-18; the book was taken at $251.19 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 285 (Δ 0.19), put 225 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move310305300295290285280275270265260255250245240235230225220215210205200195190put strike nearest 0.20 delta: 225call strike nearest 0.20 delta: 28525k025k1.0k1.0k25%10%10%25%-$14.4m+$14.4mbook spot 251.19call wall 250put wall 250γ flip 241.95strike 310 calls: OI 185 (-79) · vol 12 (at ask 7, at bid 4, multi-leg 4) · NBBO 0.41 × 1.10, spread 91.4% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.75 × 60.55, spread 6.5% of mid · Δ -0.99 net GEX +$46k per 1% (calls +$46k, puts +$0)strike 305 calls: OI 75 (-3) · vol 7 (at ask 1, at bid 6) · NBBO 0.28 × 1.40, spread 133.3% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.90 × 55.65, spread 7.0% of mid · Δ -0.98 net GEX +$22k per 1% (calls +$22k, puts +$0)strike 300 calls: OI 509 (+7) · vol 272 (at ask 138, at bid 98, multi-leg 152) · NBBO 1.52 × 1.65, spread 8.2% of mid · Δ 0.11 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 47.15 × 50.30, spread 6.5% of mid · Δ -0.96 net GEX +$173k per 1% (calls +$173k, puts +$0)strike 295 calls: OI 508 (+317) · vol 74 (at ask 55, at bid 9, multi-leg 28) · NBBO 1.18 × 2.18, spread 59.5% of mid · Δ 0.13 puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 43.10 × 45.55, spread 5.5% of mid · Δ -0.94 net GEX +$199k per 1% (calls +$199k, puts -$596)strike 290 calls: OI 235 (+54) · vol 213 (at ask 131, at bid 45, multi-leg 26) · NBBO 2.53 × 2.70, spread 6.5% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.95 × 41.75, spread 9.5% of mid · Δ -0.92 net GEX +$106k per 1% (calls +$106k, puts +$0)strike 285 calls: OI 366 (+92) · vol 234 (at ask 84, at bid 100, multi-leg 81) · NBBO 3.15 × 3.50, spread 10.5% of mid · Δ 0.19 puts: OI 12 (+5) · vol 34 (at ask 21, at bid 11, multi-leg 21) · NBBO 33.60 × 37.35, spread 10.6% of mid · Δ -0.90 net GEX +$181k per 1% (calls +$187k, puts -$6k)strike 280 calls: OI 25,330 (+80) · vol 1,042 (at ask 302, at bid 659, sweep 2, multi-leg 463) · NBBO 4.00 × 4.35, spread 8.4% of mid · Δ 0.23 puts: OI 12 (+5) · vol 42 (at ask 7, at bid 23, multi-leg 42) · NBBO 29.40 × 31.80, spread 7.8% of mid · Δ -0.86 net GEX +$14.4m per 1% (calls +$14.4m, puts -$7k)strike 275 calls: OI 717 (+164) · vol 125 (at ask 87, at bid 35, multi-leg 16) · NBBO 4.80 × 5.40, spread 11.8% of mid · Δ 0.27 puts: OI 10 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 25.45 × 28.55, spread 11.5% of mid · Δ -0.79 net GEX +$443k per 1% (calls +$450k, puts -$7k)strike 270 calls: OI 383 (+108) · vol 692 (at ask 310, at bid 259, sweep 5, multi-leg 105) · NBBO 6.20 × 6.55, spread 5.5% of mid · Δ 0.32 puts: OI 42 (+1) · vol 23 (at ask 16, at bid 7, multi-leg 23) · NBBO 22.20 × 24.85, spread 11.3% of mid · Δ -0.72 net GEX +$227k per 1% (calls +$259k, puts -$32k)strike 265 calls: OI 148 (+58) · vol 92 (at ask 80, at bid 10, multi-leg 41) · NBBO 7.55 × 8.15, spread 7.6% of mid · Δ 0.37 puts: OI 19 (+6) · vol 7 (at ask 7, at bid 0) · NBBO 18.25 × 21.40, spread 15.9% of mid · Δ -0.66 net GEX +$92k per 1% (calls +$107k, puts -$15k)strike 260 calls: OI 431 (+76) · vol 121 (at ask 54, at bid 58, sweep 8, multi-leg 23) · NBBO 8.60 × 10.25, spread 17.5% of mid · Δ 0.42 puts: OI 50 (+17) · vol 14 (at ask 2, at bid 2, multi-leg 13) · NBBO 15.60 × 17.75, spread 12.9% of mid · Δ -0.59 net GEX +$284k per 1% (calls +$326k, puts -$42k)strike 255 calls: OI 181 (+33) · vol 140 (at ask 76, at bid 49, sweep 1, multi-leg 62) · NBBO 10.75 × 12.40, spread 14.3% of mid · Δ 0.48 puts: OI 139 (-1) · vol 23 (at ask 20, at bid 3, multi-leg 9) · NBBO 12.75 × 15.50, spread 19.5% of mid · Δ -0.52 net GEX +$19k per 1% (calls +$134k, puts -$115k)strike 250 calls: OI 444 (+71) · vol 300 (at ask 191, at bid 94, sweep 3, multi-leg 166) · NBBO 14.25 × 14.85, spread 4.1% of mid · Δ 0.54 puts: OI 210 (+26) · vol 76 (at ask 33, at bid 43, multi-leg 38) · NBBO 11.35 × 11.95, spread 5.2% of mid · Δ -0.46 net GEX +$147k per 1% (calls +$317k, puts -$171k)strike 245 calls: OI 102 (+62) · vol 66 (at ask 5, at bid 49, sweep 1, multi-leg 7) · NBBO 16.45 × 17.95, spread 8.7% of mid · Δ 0.60 puts: OI 217 (+51) · vol 48 (at ask 19, at bid 21, sweep 1, multi-leg 12) · NBBO 8.95 × 9.75, spread 8.6% of mid · Δ -0.39 net GEX -$99k per 1% (calls +$70k, puts -$170k)strike 240 calls: OI 90 (+28) · vol 9 (at ask 3, at bid 5, multi-leg 3) · NBBO 18.95 × 20.65, spread 8.6% of mid · Δ 0.65 puts: OI 465 (+125) · vol 114 (at ask 43, at bid 70, sweep 1, multi-leg 34) · NBBO 7.20 × 7.85, spread 8.6% of mid · Δ -0.33 net GEX -$278k per 1% (calls +$59k, puts -$337k)strike 235 calls: OI 33 (+7) · vol 7 (at ask 5, at bid 2) · NBBO 22.40 × 25.60, spread 13.3% of mid · Δ 0.70 puts: OI 268 (+119) · vol 116 (at ask 56, at bid 50, multi-leg 56) · NBBO 5.70 × 6.20, spread 8.4% of mid · Δ -0.28 net GEX -$156k per 1% (calls +$20k, puts -$176k)strike 230 calls: OI 41 (+16) · vol 31 (at ask 0, at bid 31) · NBBO 26.10 × 29.20, spread 11.2% of mid · Δ 0.74 puts: OI 341 (+71) · vol 130 (at ask 36, at bid 65, multi-leg 98) · NBBO 4.40 × 4.80, spread 8.7% of mid · Δ -0.23 net GEX -$177k per 1% (calls +$22k, puts -$199k)strike 225 calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.95 × 33.10, spread 10.0% of mid · Δ 0.78 puts: OI 469 (+155) · vol 175 (at ask 94, at bid 75, multi-leg 56) · NBBO 3.25 × 3.70, spread 12.9% of mid · Δ -0.18 net GEX -$236k per 1% (calls +$1k, puts -$238k)strike 220 calls: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 36.35, spread 5.2% of mid · Δ 0.82 puts: OI 4,118 (+171) · vol 108 (at ask 86, at bid 20, multi-leg 16) · NBBO 2.52 × 2.80, spread 10.5% of mid · Δ -0.14 net GEX -$1.8m per 1% (calls +$2k, puts -$1.8m)strike 215 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.80 × 41.15, spread 8.5% of mid · Δ 0.85 puts: OI 314 (+34) · vol 52 (at ask 27, at bid 23, multi-leg 39) · NBBO 1.80 × 2.18, spread 19.1% of mid · Δ -0.11 net GEX -$111k per 1% (calls +$358, puts -$111k)strike 210 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.90 × 46.00, spread 7.0% of mid · Δ 0.87 puts: OI 360 (+77) · vol 38 (at ask 15, at bid 20, multi-leg 31) · NBBO 1.39 × 1.66, spread 17.7% of mid · Δ -0.09 net GEX -$103k per 1% (calls +$0, puts -$103k)strike 205 calls: OI 46 (+0) · vol 500 (at ask 500, at bid 0) · NBBO 48.10 × 50.25, spread 4.4% of mid · Δ 0.89 puts: OI 375 (+76) · vol 110 (at ask 3, at bid 103, multi-leg 7) · NBBO 0.54 × 1.25, spread 79.3% of mid · Δ -0.07 net GEX -$74k per 1% (calls +$12k, puts -$86k)strike 200 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 54.35, spread 2.5% of mid · Δ 0.90 puts: OI 484 (+57) · vol 40 (at ask 16, at bid 14, multi-leg 11) · NBBO 0.85 × 1.01, spread 17.2% of mid · Δ -0.05 net GEX -$86k per 1% (calls +$3k, puts -$90k)strike 195 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.40 × 60.10, spread 6.4% of mid · Δ 0.92 puts: OI 22 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.57 × 0.99, spread 53.8% of mid · Δ -0.04 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.30 × 64.90, spread 5.7% of mid · Δ 0.93 puts: OI 254 (+5) · vol 20 (at ask 11, at bid 8, multi-leg 17) · NBBO 0.13 × 0.71, spread 138.1% of mid · Δ -0.03 net GEX -$30k per 1% (calls +$0, puts -$30k)

2026-10-30 expiry, 25 strikes within ±25% of book spot (the flip search band); 17 hidden (7 above, 10 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$17.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $250.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.996.5%60.5556.753100.411.1091.4%0.07127404185-79+$0+$46k+$46k
+0000000-0.987.0%55.6551.903050.281.40133.3%0.097160075-3+$0+$22k+$22k
+0010011-0.966.5%50.3047.153001.521.658.2%0.11272138980152509+7+$0+$173k+$173k
+0200011-0.945.5%45.5543.102951.182.1859.5%0.1374559028508+317-$596+$199k+$199k
+0000000-0.929.5%41.7537.952902.532.706.5%0.1621313145026235+54+$0+$106k+$106k
+512210112134-0.9010.6%37.3533.602853.153.5010.5%0.1923484100081366+92-$6k+$187k+$181k
+51242023742-0.867.8%31.8029.402804.004.358.4%0.231,042302659246325,330+80-$7k+$14.4m+$14.4m
+01010101-0.7911.5%28.5525.452754.805.4011.8%0.271258735016717+164-$7k+$450k+$443k
+14223071623-0.7211.3%24.8522.202706.206.555.5%0.326923102595105383+108-$32k+$259k+$227k
+61900077-0.6615.9%21.4018.252657.558.157.6%0.37928010041148+58-$15k+$107k+$92k
+17501302214-0.5912.9%17.7515.602608.6010.2517.5%0.421215458823431+76-$42k+$326k+$284k
-11399032023-0.5219.5%15.5012.7525510.7512.4014.3%0.481407649162181+33-$115k+$134k+$19k
+26210380433376-0.465.2%11.9511.3525014.2514.854.1%0.54300191943166444+71-$171k+$317k+$147k
+51217121211948-0.398.6%9.758.9524516.4517.958.7%0.606654917102+62-$170k+$70k-$99k
+1254653417043114-0.338.6%7.857.2024018.9520.658.6%0.659350390+28-$337k+$59k-$278k
+1192685605056116-0.288.4%6.205.7023522.4025.6013.3%0.707520033+7-$176k+$20k-$156k
+713419806536130-0.238.7%4.804.4023026.1029.2011.2%0.74310310041+16-$199k+$22k-$177k
+1554695607594175-0.1812.9%3.703.2522529.9533.1010.0%0.78110003+0-$238k+$1k-$236k
+1714,1181602086108-0.1410.5%2.802.5222034.5036.355.2%0.82000005+2-$1.8m+$2k-$1.8m
+34314390232752-0.1119.1%2.181.8021537.8041.158.5%0.85000001+0-$111k+$358-$111k
+77360310201538-0.0917.7%1.661.3921042.9046.007.0%0.87000000+0-$103k+$0-$103k
+76375701033110-0.0779.3%1.250.5420548.1050.254.4%0.8950050000046+0-$86k+$12k-$74k
+57484110141640-0.0517.2%1.010.8520053.0054.352.5%0.900000014+0-$90k+$3k-$86k
+12200101-0.0453.8%0.990.5719556.4060.106.4%0.92000000+0-$3k+$0-$3k
+525417081120-0.03138.1%0.710.1319061.3064.905.7%0.93000000+0-$30k+$0-$30k